InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 126.07 and 126.72
| Daily Target 1 | 125.53 |
| Daily Target 2 | 125.95 |
| Daily Target 3 | 126.18 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 126.83 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.37 (-0.04%) | 125.76 | 125.76 - 126.41 | 0.4972 times | Thu 29 May 2025 | 126.42 (0.13%) | 126.22 | 125.95 - 126.42 | 1.0497 times | Wed 28 May 2025 | 126.25 (-1.34%) | 127.75 | 126.25 - 127.85 | 0.8287 times | Tue 27 May 2025 | 127.96 (3.34%) | 126.25 | 126.25 - 127.99 | 0.6077 times | Fri 23 May 2025 | 123.83 (-0.63%) | 124.34 | 123.83 - 124.43 | 0.7182 times | Thu 22 May 2025 | 124.62 (-0.34%) | 124.45 | 124.45 - 124.62 | 0.221 times | Wed 21 May 2025 | 125.04 (-2.47%) | 127.32 | 125.04 - 127.32 | 0.6077 times | Tue 20 May 2025 | 128.21 (0%) | 129.04 | 128.21 - 129.04 | 2.1547 times | Tue 20 May 2025 | 128.21 (-0.54%) | 129.04 | 128.21 - 129.04 | 2.1547 times | Mon 19 May 2025 | 128.90 (-0.21%) | 127.38 | 127.38 - 128.90 | 1.1602 times | Fri 16 May 2025 | 129.17 (0.4%) | 128.49 | 128.49 - 129.17 | 0.4972 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 126.07 and 128.3
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 125.42 |
| Weekly Target 3 | 126.70666666667 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.37 (2.05%) | 126.25 | 125.76 - 127.99 | 0.6553 times | Fri 23 May 2025 | 123.83 (-3.42%) | 129.04 | 123.83 - 129.04 | 0.8131 times | Tue 20 May 2025 | 128.21 (-0.74%) | 127.38 | 127.38 - 129.04 | 0.7281 times | Fri 16 May 2025 | 129.17 (5.38%) | 127.39 | 126.75 - 129.82 | 2.1358 times | Fri 09 May 2025 | 122.58 (0.58%) | 120.67 | 119.58 - 124.13 | 1.8688 times | Fri 02 May 2025 | 121.87 (4.74%) | 117.67 | 114.72 - 122.32 | 1.5412 times | Fri 25 April 2025 | 116.35 (3.74%) | 109.34 | 107.78 - 116.53 | 1.3713 times | Thu 17 April 2025 | 112.16 (0.56%) | 112.80 | 110.07 - 112.80 | 0.5622 times | Wed 16 April 2025 | 111.53 (0%) | 112.80 | 110.07 - 112.80 | 0.3241 times | Wed 16 April 2025 | 111.53 (0%) | 112.80 | 110.07 - 112.80 | 0 times | Wed 16 April 2025 | 111.53 (0%) | 112.80 | 110.07 - 112.80 | 0 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 121.73 and 134.46
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 124.42666666667 |
| Monthly Target 4 | 131.76 |
| Monthly Target 5 | 137.16 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.2683 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 3.2055 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 0.7147 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 0.6248 times | Fri 31 January 2025 | 139.48 (3.8%) | 135.88 | 131.48 - 143.92 | 1.2419 times | Tue 31 December 2024 | 134.37 (-9.02%) | 145.94 | 132.52 - 146.65 | 1.3147 times | Tue 26 November 2024 | 147.69 (13.29%) | 131.20 | 130.70 - 150.72 | 1.0532 times | Thu 31 October 2024 | 130.36 (-1.47%) | 130.73 | 128.20 - 135.19 | 0.5469 times | Mon 30 September 2024 | 132.30 (2.11%) | 127.19 | 118.61 - 132.67 | 0.336 times | Fri 30 August 2024 | 129.56 (-2.99%) | 133.90 | 117.43 - 133.90 | 0.6941 times | Wed 31 July 2024 | 133.55 (11.24%) | 120.79 | 117.62 - 136.28 | 1.0325 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 126.17 |
| 12 day DMA | 126.97 |
| 20 day DMA | 125.79 |
| 35 day DMA | 120.84 |
| 50 day DMA | 117.93 |
| 100 day DMA | 124.44 |
| 150 day DMA | 129.6 |
| 200 day DMA | 129.47 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 126.33 | 126.29 |
| 12 day EMA | 126.03 | 125.97 | 125.89 |
| 20 day EMA | 124.78 | 124.61 | 124.42 |
| 35 day EMA | 122.22 | 121.98 | 121.72 |
| 50 day EMA | 118.97 | 118.67 | 118.35 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.17 | 125.82 | 125.54 |
| 12 day SMA | 126.97 | 127.12 | 127.37 |
| 20 day SMA | 125.79 | 125.57 | 125.17 |
| 35 day SMA | 120.84 | 120.41 | 119.99 |
| 50 day SMA | 117.93 | 117.85 | 117.72 |
| 100 day SMA | 124.44 | 124.58 | 124.72 |
| 150 day SMA | 129.6 | 129.63 | 129.67 |
| 200 day SMA | 129.47 | 129.47 | 129.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.