Login or Join

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 120.71 and 121.61

Daily Target 1120.53
Daily Target 2120.89
Daily Target 3121.43
Daily Target 4121.79
Daily Target 5122.33

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 06 September 2024 121.25 (-1.69%) 121.97 121.07 - 121.97 0.7946 times
Thu 05 September 2024 123.34 (-0.95%) 123.80 123.34 - 123.80 0.7516 times
Wed 04 September 2024 124.52 (-0.12%) 124.42 123.97 - 124.64 1.0926 times
Tue 03 September 2024 124.67 (-3.77%) 127.19 124.67 - 127.19 0.7284 times
Fri 30 August 2024 129.56 (0%) 128.60 127.93 - 129.56 0.894 times
Fri 30 August 2024 129.56 (0.86%) 128.60 127.93 - 129.56 0.894 times
Thu 29 August 2024 128.45 (0.65%) 128.56 128.45 - 129.66 0.9933 times
Wed 28 August 2024 127.62 (-0.28%) 127.53 127.40 - 128.76 0.9602 times
Tue 27 August 2024 127.98 (-0.88%) 128.36 127.54 - 128.36 1.3681 times
Mon 26 August 2024 129.12 (-0.39%) 130.42 129.12 - 130.91 1.5231 times
Fri 23 August 2024 129.62 (3.25%) 127.00 127.00 - 129.62 0.6953 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 118.1 and 124.22

Weekly Target 1117.05
Weekly Target 2119.15
Weekly Target 3123.17
Weekly Target 4125.27
Weekly Target 5129.29

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 06 September 2024 121.25 (-6.41%) 127.19 121.07 - 127.19 0.2995 times
Fri 30 August 2024 129.56 (0%) 128.60 127.93 - 129.56 0.0795 times
Fri 30 August 2024 129.56 (-0.05%) 130.42 127.40 - 130.91 0.5104 times
Fri 23 August 2024 129.62 (3.2%) 126.01 124.98 - 129.62 0.4929 times
Fri 16 August 2024 125.60 (2.11%) 123.28 120.87 - 126.40 0.963 times
Fri 09 August 2024 123.01 (-1.32%) 117.71 117.43 - 124.98 0.9895 times
Fri 02 August 2024 124.65 (-6.29%) 133.81 123.01 - 136.28 2.5202 times
Fri 26 July 2024 133.02 (4.1%) 127.46 127.46 - 133.18 1.421 times
Fri 19 July 2024 127.78 (2.1%) 125.52 125.50 - 133.21 1.3341 times
Fri 12 July 2024 125.15 (5.65%) 119.26 117.62 - 126.32 1.3899 times
Fri 05 July 2024 118.46 (-1.03%) 119.36 118.07 - 120.26 0.1855 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 118.1 and 124.22

Monthly Target 1117.05
Monthly Target 2119.15
Monthly Target 3123.17
Monthly Target 4125.27
Monthly Target 5129.29

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 06 September 2024 121.25 (-6.41%) 127.19 121.07 - 127.19 0.0725 times
Fri 30 August 2024 129.56 (-2.99%) 133.90 117.43 - 133.90 0.9975 times
Wed 31 July 2024 133.55 (11.24%) 120.79 117.62 - 136.28 1.4839 times
Fri 28 June 2024 120.06 (-4.01%) 126.17 118.39 - 126.17 1.0668 times
Fri 31 May 2024 125.07 (5.19%) 119.26 118.36 - 125.95 0.6284 times
Tue 30 April 2024 118.90 (-6.28%) 127.51 118.06 - 127.51 1.2692 times
Thu 28 March 2024 126.87 (4.92%) 120.34 118.89 - 127.62 0.9328 times
Thu 29 February 2024 120.92 (7.05%) 113.95 112.71 - 121.26 1.5998 times
Wed 31 January 2024 112.96 (-2.59%) 115.62 108.66 - 115.91 1.0397 times
Fri 29 December 2023 115.96 (11.66%) 104.82 104.82 - 118.06 0.9093 times
Thu 30 November 2023 103.85 (9.35%) 94.25 94.25 - 105.63 0.7554 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.75

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.95 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 124.67
12 day DMA 126.77
20 day DMA 125.96
35 day DMA 126.74
50 day DMA 125.65
100 day DMA 123.75
150 day DMA 122.92
200 day DMA 120.28

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04125.43126.48
12 day EMA125.56126.34126.88
20 day EMA125.84126.32126.63
35 day EMA125.57125.82125.97
50 day EMA125.05125.2125.28

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67126.33127.35
12 day SMA126.77127.21127.36
20 day SMA125.96126.04126.05
35 day SMA126.74126.93127.08
50 day SMA125.65125.62125.55
100 day SMA123.75123.72123.67
150 day SMA122.92122.88122.82
200 day SMA120.28120.19120.09
Back to top | Use Dark Theme