NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 11.44 and 12.01
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.12 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.68 (2.01%) | 11.56 | 11.20 - 11.77 | 1.1144 times | Wed 15 October 2025 | 11.45 (-0.61%) | 11.56 | 11.32 - 11.87 | 0.5897 times | Tue 14 October 2025 | 11.52 (0.35%) | 11.41 | 11.01 - 11.62 | 1.2683 times | Mon 13 October 2025 | 11.48 (0%) | 11.67 | 11.43 - 11.81 | 1.0363 times | Fri 10 October 2025 | 11.48 (-2.05%) | 11.72 | 11.28 - 11.85 | 1.1751 times | Thu 09 October 2025 | 11.72 (-1.68%) | 11.90 | 11.66 - 11.92 | 0.7967 times | Wed 08 October 2025 | 11.92 (-0.83%) | 12.12 | 11.90 - 12.30 | 1.0168 times | Tue 07 October 2025 | 12.02 (-0.41%) | 12.02 | 11.91 - 12.25 | 1.1014 times | Mon 06 October 2025 | 12.07 (-1.15%) | 12.25 | 11.82 - 12.25 | 1.2282 times | Fri 03 October 2025 | 12.21 (-2.01%) | 12.46 | 12.10 - 12.80 | 0.6732 times | Thu 02 October 2025 | 12.46 (-0.32%) | 12.49 | 12.22 - 12.53 | 0.4498 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 11.35 and 12.21
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.68 (1.74%) | 11.67 | 11.01 - 11.87 | 0.9015 times | Fri 10 October 2025 | 11.48 (-5.98%) | 12.25 | 11.28 - 12.30 | 1.1959 times | Fri 03 October 2025 | 12.21 (-8.2%) | 13.36 | 12.10 - 13.36 | 1.0197 times | Fri 26 September 2025 | 13.30 (-10.14%) | 14.87 | 13.05 - 15.43 | 0.9283 times | Fri 19 September 2025 | 14.80 (-7.56%) | 16.09 | 14.70 - 16.46 | 1.654 times | Fri 12 September 2025 | 16.01 (3.96%) | 15.50 | 15.34 - 16.28 | 0.9836 times | Fri 05 September 2025 | 15.40 (4.83%) | 14.55 | 14.55 - 15.67 | 1.126 times | Fri 29 August 2025 | 14.69 (0%) | 14.70 | 14.51 - 14.90 | 0.1906 times | Fri 29 August 2025 | 14.69 (-4.42%) | 15.23 | 14.51 - 15.60 | 0.7842 times | Fri 22 August 2025 | 15.37 (0.39%) | 15.38 | 14.45 - 16.21 | 1.2162 times | Fri 15 August 2025 | 15.31 (1.39%) | 15.20 | 14.73 - 16.06 | 1.4302 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 10.43 and 12.26
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.68 (-8.61%) | 12.84 | 11.01 - 12.84 | 0.5677 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1716 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1683 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0559 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0903 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0992 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0362 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.899 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0239 times | Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.8877 times | Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.0736 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.59 | 11.66 |
| 12 day EMA | 12.06 | 12.13 | 12.25 |
| 20 day EMA | 12.61 | 12.71 | 12.84 |
| 35 day EMA | 13.27 | 13.36 | 13.47 |
| 50 day EMA | 14.01 | 14.1 | 14.21 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.53 | 11.62 |
| 12 day SMA | 11.88 | 11.97 | 12.08 |
| 20 day SMA | 12.72 | 12.93 | 13.16 |
| 35 day SMA | 13.94 | 14.03 | 14.14 |
| 50 day SMA | 14.35 | 14.41 | 14.47 |
| 100 day SMA | 14.73 | 14.76 | 14.77 |
| 150 day SMA | 14.01 | 14.03 | 14.05 |
| 200 day SMA | 14.63 | 14.66 | 14.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.