FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 153.79 and 155.43
| Daily Target 1 | 153.36 |
| Daily Target 2 | 154.22 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155.86 |
| Daily Target 5 | 156.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 155.08 (0.23%) | 155.57 | 154.14 - 155.78 | 1.8971 times | Wed 15 October 2025 | 154.73 (1.54%) | 153.84 | 153.00 - 154.91 | 2.6053 times | Tue 14 October 2025 | 152.38 (0.24%) | 150.54 | 149.83 - 153.18 | 0.7541 times | Mon 13 October 2025 | 152.01 (1.67%) | 151.05 | 150.97 - 152.56 | 0.6178 times | Fri 10 October 2025 | 149.52 (-2.06%) | 153.23 | 149.52 - 153.58 | 0.5197 times | Thu 09 October 2025 | 152.66 (-0.5%) | 154.15 | 152.22 - 154.15 | 0.8453 times | Wed 08 October 2025 | 153.42 (1.21%) | 152.41 | 151.83 - 153.47 | 0.88 times | Tue 07 October 2025 | 151.59 (-1.22%) | 153.59 | 151.38 - 153.62 | 0.6839 times | Mon 06 October 2025 | 153.47 (0.8%) | 153.54 | 152.83 - 153.87 | 0.519 times | Fri 03 October 2025 | 152.25 (-0.29%) | 152.89 | 151.76 - 152.97 | 0.6779 times | Thu 02 October 2025 | 152.70 (0.39%) | 153.13 | 151.84 - 153.55 | 0.6832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 152.46 and 158.41
| Weekly Target 1 | 147.61 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 153.56333333333 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 155.08 (3.72%) | 151.05 | 149.83 - 155.78 | 1.7943 times | Fri 10 October 2025 | 149.52 (-1.79%) | 153.54 | 149.52 - 154.15 | 1.0532 times | Fri 03 October 2025 | 152.25 (2.09%) | 149.97 | 149.30 - 153.55 | 0.8955 times | Fri 26 September 2025 | 149.14 (-0.15%) | 149.38 | 146.93 - 151.81 | 0.9903 times | Fri 19 September 2025 | 149.36 (0.7%) | 148.85 | 146.72 - 149.92 | 0.8976 times | Fri 12 September 2025 | 148.32 (3.53%) | 144.48 | 143.30 - 148.73 | 1.8777 times | Fri 05 September 2025 | 143.26 (0.25%) | 139.92 | 139.18 - 144.25 | 0.6773 times | Fri 29 August 2025 | 142.90 (-0.01%) | 145.07 | 142.58 - 145.07 | 0.1126 times | Fri 29 August 2025 | 142.91 (-1.14%) | 144.13 | 142.58 - 145.49 | 0.7873 times | Fri 22 August 2025 | 144.56 (0.77%) | 143.24 | 140.87 - 144.97 | 0.9141 times | Fri 15 August 2025 | 143.46 (0.03%) | 143.15 | 142.40 - 145.36 | 0.6234 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 152.3 and 158.56
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 153.46 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 155.08 (2.65%) | 151.00 | 149.52 - 155.78 | 1.227 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.6973 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 1.0993 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.1353 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.7031 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5998 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.6266 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.0117 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.7479 times | Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.1519 times | Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.6316 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust GRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.84
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.44 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 152.74 |
| 12 day DMA | 152.66 |
| 20 day DMA | 151.5 |
| 35 day DMA | 148.89 |
| 50 day DMA | 147.32 |
| 100 day DMA | 142.37 |
| 150 day DMA | 134.08 |
| 200 day DMA | 130.64 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 152.86 | 151.93 |
| 12 day EMA | 152.47 | 152 | 151.5 |
| 20 day EMA | 151.39 | 151 | 150.61 |
| 35 day EMA | 149.47 | 149.14 | 148.81 |
| 50 day EMA | 147.43 | 147.12 | 146.81 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.74 | 152.26 | 152 |
| 12 day SMA | 152.66 | 152.33 | 151.9 |
| 20 day SMA | 151.5 | 151.21 | 150.87 |
| 35 day SMA | 148.89 | 148.61 | 148.31 |
| 50 day SMA | 147.32 | 147.07 | 146.81 |
| 100 day SMA | 142.37 | 142.1 | 141.85 |
| 150 day SMA | 134.08 | 133.8 | 133.55 |
| 200 day SMA | 130.64 | 130.46 | 130.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.