MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2010.89 and 2057.42
| Daily Target 1 | 2000.17 |
| Daily Target 2 | 2021.61 |
| Daily Target 3 | 2046.6966666667 |
| Daily Target 4 | 2068.14 |
| Daily Target 5 | 2093.23 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2043.06 (-0.26%) | 2050.51 | 2025.25 - 2071.78 | 1.5972 times | Wed 15 October 2025 | 2048.35 (-5.07%) | 2181.92 | 2033.00 - 2181.92 | 1.4777 times | Tue 14 October 2025 | 2157.82 (-0.83%) | 2150.00 | 2121.41 - 2183.95 | 0.6165 times | Mon 13 October 2025 | 2175.91 (1.98%) | 2150.01 | 2146.00 - 2207.91 | 0.6884 times | Fri 10 October 2025 | 2133.67 (-6.21%) | 2271.01 | 2120.00 - 2280.00 | 1.4273 times | Thu 09 October 2025 | 2275.00 (4.36%) | 2183.00 | 2170.00 - 2279.45 | 1.0214 times | Wed 08 October 2025 | 2179.89 (-0.35%) | 2194.30 | 2140.64 - 2199.11 | 0.7739 times | Tue 07 October 2025 | 2187.57 (1.55%) | 2151.87 | 2118.27 - 2189.47 | 0.6491 times | Mon 06 October 2025 | 2154.22 (-1.41%) | 2178.31 | 2116.00 - 2178.31 | 1.2424 times | Fri 03 October 2025 | 2185.12 (-2.49%) | 2269.99 | 2160.00 - 2270.00 | 0.5061 times | Thu 02 October 2025 | 2241.00 (2.94%) | 2201.65 | 2159.36 - 2250.87 | 0.8914 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1942.83 and 2125.49
| Weekly Target 1 | 1909.41 |
| Weekly Target 2 | 1976.24 |
| Weekly Target 3 | 2092.0733333333 |
| Weekly Target 4 | 2158.9 |
| Weekly Target 5 | 2274.73 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2043.06 (-4.25%) | 2150.01 | 2025.25 - 2207.91 | 1.2096 times | Fri 10 October 2025 | 2133.67 (-2.35%) | 2178.31 | 2116.00 - 2280.00 | 1.4124 times | Fri 03 October 2025 | 2185.12 (-11.48%) | 2492.23 | 2159.36 - 2548.50 | 1.6806 times | Fri 26 September 2025 | 2468.42 (0.66%) | 2442.11 | 2415.76 - 2530.00 | 0.7769 times | Fri 19 September 2025 | 2452.34 (4.83%) | 2337.76 | 2311.36 - 2531.19 | 1.0925 times | Fri 12 September 2025 | 2339.36 (-3.23%) | 2361.11 | 2290.50 - 2402.89 | 1.2833 times | Fri 05 September 2025 | 2417.49 (-2.24%) | 2424.55 | 2321.33 - 2450.22 | 0.7691 times | Fri 29 August 2025 | 2472.91 (0%) | 2484.00 | 2446.30 - 2503.24 | 0.1577 times | Fri 29 August 2025 | 2472.91 (1.74%) | 2421.76 | 2375.00 - 2504.37 | 0.8083 times | Fri 22 August 2025 | 2430.62 (1.6%) | 2416.37 | 2319.01 - 2461.94 | 0.8096 times | Fri 15 August 2025 | 2392.30 (1.64%) | 2353.00 | 2291.00 - 2432.83 | 0.955 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1874.28 and 2194.03
| Monthly Target 1 | 1818.02 |
| Monthly Target 2 | 1930.54 |
| Monthly Target 3 | 2137.77 |
| Monthly Target 4 | 2250.29 |
| Monthly Target 5 | 2457.52 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2043.06 (-12.58%) | 2344.29 | 2025.25 - 2345.00 | 0.8679 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0881 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 1.0047 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.8006 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8499 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0557 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1696 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1557 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0761 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9317 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8457 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2177.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2284 and price is deviating by 160 points
Upper Bollinger band is at 2603 and lower is at 1966, while middle bands are at 2125 and 2443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.66 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2111.76 |
| 12 day DMA | 2163.21 |
| 20 day DMA | 2283.79 |
| 35 day DMA | 2331.57 |
| 50 day DMA | 2343.02 |
| 100 day DMA | 2396.45 |
| 150 day DMA | 2324.86 |
| 200 day DMA | 2234.01 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.7 | 2135.51 | 2179.09 |
| 12 day EMA | 2177.88 | 2202.38 | 2230.37 |
| 20 day EMA | 2232.15 | 2252.05 | 2273.48 |
| 35 day EMA | 2283.14 | 2297.27 | 2311.92 |
| 50 day EMA | 2321.14 | 2332.49 | 2344.08 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.76 | 2158.15 | 2184.46 |
| 12 day SMA | 2163.21 | 2187.7 | 2225.45 |
| 20 day SMA | 2283.79 | 2305.45 | 2325.35 |
| 35 day SMA | 2331.57 | 2343.83 | 2354.26 |
| 50 day SMA | 2343.02 | 2348.85 | 2354.23 |
| 100 day SMA | 2396.45 | 2402.08 | 2407.61 |
| 150 day SMA | 2324.86 | 2324.72 | 2324.33 |
| 200 day SMA | 2234.01 | 2232.62 | 2230.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.