DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 2.99 and 3.04
| Daily Target 1 | 2.98 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.08 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.01 (-2.27%) | 3.06 | 3.01 - 3.06 | 0.4266 times | Thu 16 October 2025 | 3.08 (-0.96%) | 3.03 | 3.03 - 3.15 | 0.5423 times | Wed 15 October 2025 | 3.11 (1.97%) | 3.01 | 3.01 - 3.12 | 0.8094 times | Tue 14 October 2025 | 3.05 (-0.97%) | 3.08 | 3.02 - 3.22 | 0.937 times | Mon 13 October 2025 | 3.08 (0.98%) | 3.08 | 3.03 - 3.28 | 0.7456 times | Fri 10 October 2025 | 3.05 (-8.41%) | 3.32 | 3.00 - 3.32 | 3.3852 times | Thu 09 October 2025 | 3.33 (0.6%) | 3.27 | 3.26 - 3.35 | 0.6021 times | Wed 08 October 2025 | 3.31 (1.22%) | 3.25 | 3.25 - 3.34 | 1.26 times | Tue 07 October 2025 | 3.27 (-2.68%) | 3.37 | 3.26 - 3.42 | 0.4785 times | Mon 06 October 2025 | 3.36 (0.3%) | 3.35 | 3.35 - 3.41 | 0.8134 times | Fri 03 October 2025 | 3.35 (-0.59%) | 3.38 | 3.34 - 3.38 | 0.8931 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.88 and 3.15
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.01 (-1.31%) | 3.08 | 3.01 - 3.28 | 0.5395 times | Fri 10 October 2025 | 3.05 (-8.96%) | 3.35 | 3.00 - 3.42 | 1.0194 times | Fri 03 October 2025 | 3.35 (-0.89%) | 3.38 | 3.32 - 3.44 | 0.5715 times | Fri 26 September 2025 | 3.38 (5.3%) | 3.25 | 3.20 - 3.39 | 0.6508 times | Fri 19 September 2025 | 3.21 (-4.75%) | 3.47 | 3.20 - 3.52 | 0.8534 times | Fri 12 September 2025 | 3.37 (4.98%) | 3.24 | 3.09 - 3.57 | 1.7373 times | Fri 05 September 2025 | 3.21 (3.55%) | 3.05 | 3.01 - 3.26 | 0.818 times | Fri 29 August 2025 | 3.10 (0%) | 3.06 | 3.06 - 3.27 | 0.0597 times | Fri 29 August 2025 | 3.10 (6.9%) | 2.89 | 2.89 - 3.27 | 1.6471 times | Fri 22 August 2025 | 2.90 (-12.39%) | 3.29 | 2.63 - 3.37 | 2.1034 times | Fri 15 August 2025 | 3.31 (2.48%) | 3.24 | 3.18 - 3.37 | 0.6346 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.8 and 3.22
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.01 (-9.88%) | 3.40 | 3.00 - 3.42 | 0.5184 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.115 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.5762 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.5249 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.2377 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0994 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.0392 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.5073 times | Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.6256 times | Fri 31 January 2025 | 3.07 (10.83%) | 2.88 | 2.69 - 3.08 | 0.7563 times | Tue 31 December 2024 | 2.77 (5.73%) | 2.64 | 2.59 - 2.97 | 0.8841 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.11 | 3.13 |
| 12 day EMA | 3.15 | 3.18 | 3.2 |
| 20 day EMA | 3.2 | 3.22 | 3.24 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.07 | 3.12 |
| 12 day SMA | 3.2 | 3.23 | 3.25 |
| 20 day SMA | 3.25 | 3.26 | 3.27 |
| 35 day SMA | 3.26 | 3.26 | 3.27 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 3.14 | 3.14 | 3.13 |
| 150 day SMA | 2.87 | 2.87 | 2.86 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.