BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.12 and 2.33
Daily Target 1 | 2.07 |
Daily Target 2 | 2.17 |
Daily Target 3 | 2.28 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.49 |
Daily price and volume Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.27 (-1.73%) | 2.39 | 2.18 - 2.39 | 0.0528 times | Fri 14 February 2025 | 2.31 (-2.94%) | 2.36 | 2.30 - 2.50 | 0.0598 times | Thu 13 February 2025 | 2.38 (-15.3%) | 2.80 | 2.16 - 2.80 | 0.1582 times | Wed 12 February 2025 | 2.81 (10.2%) | 2.55 | 2.50 - 2.84 | 0.0721 times | Tue 11 February 2025 | 2.55 (-14.43%) | 2.93 | 2.51 - 2.93 | 0.1046 times | Mon 10 February 2025 | 2.98 (1652.94%) | 2.82 | 2.74 - 3.15 | 0.1791 times | Fri 07 February 2025 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.19 | 2.0588 times | Thu 06 February 2025 | 0.19 (-36.67%) | 0.23 | 0.18 - 0.24 | 4.455 times | Wed 05 February 2025 | 0.30 (3.45%) | 0.30 | 0.27 - 0.31 | 1.881 times | Tue 04 February 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.33 | 0.9786 times | Mon 03 February 2025 | 0.31 (-6.06%) | 0.31 | 0.29 - 0.32 | 0.6604 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.12 and 2.33
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.17 |
Weekly Target 3 | 2.28 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.27 (-1.73%) | 2.39 | 2.18 - 2.39 | 0.0134 times | Fri 14 February 2025 | 2.31 (1258.82%) | 2.82 | 2.16 - 3.15 | 0.146 times | Fri 07 February 2025 | 0.17 (-48.48%) | 0.31 | 0.16 - 0.33 | 2.554 times | Fri 31 January 2025 | 0.33 (-2.94%) | 0.33 | 0.30 - 0.37 | 0.8679 times | Fri 24 January 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.44 | 4.2656 times | Fri 17 January 2025 | 0.34 (0%) | 0.35 | 0.33 - 0.36 | 0.1036 times | Fri 17 January 2025 | 0.34 (-10.53%) | 0.35 | 0.32 - 0.39 | 0.4591 times | Mon 13 January 2025 | 0.38 (0%) | 0.35 | 0.32 - 0.38 | 0.1383 times | Fri 10 January 2025 | 0.38 (-2.56%) | 0.46 | 0.35 - 0.47 | 0.295 times | Wed 08 January 2025 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.58 | 1.1571 times | Fri 03 January 2025 | 0.41 (5.13%) | 0.42 | 0.35 - 0.42 | 0.3825 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.22 and 4.21
Monthly Target 1 | -1.13 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 1.86 |
Monthly Target 4 | 3.56 |
Monthly Target 5 | 4.85 |
Monthly price and volumes Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.27 (587.88%) | 0.31 | 0.16 - 3.15 | 1.2345 times | Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 3.3791 times | Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.9233 times | Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.56 times | Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.4458 times | Mon 30 September 2024 | 0.61 (-1.61%) | 0.63 | 0.51 - 0.84 | 0.7334 times | Fri 30 August 2024 | 0.62 (-44.64%) | 1.11 | 0.58 - 1.13 | 0.5758 times | Wed 31 July 2024 | 1.12 (-12.5%) | 1.28 | 1.04 - 1.37 | 0.6762 times | Fri 28 June 2024 | 1.28 (-29.28%) | 1.81 | 1.11 - 1.83 | 0.7824 times | Fri 31 May 2024 | 1.81 (-28.17%) | 2.56 | 1.74 - 2.67 | 0.6894 times | Tue 30 April 2024 | 2.52 (-10.64%) | 2.82 | 2.51 - 3.10 | 0.4803 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioxcelTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 1.41 |
20 day DMA | 0.98 |
35 day DMA | 0.73 |
50 day DMA | 0.63 |
100 day DMA | 0.61 |
150 day DMA | 0.68 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.2 | 2.14 |
12 day EMA | 1.68 | 1.57 | 1.43 |
20 day EMA | 1.31 | 1.21 | 1.09 |
35 day EMA | 0.99 | 0.91 | 0.83 |
50 day EMA | 0.79 | 0.73 | 0.67 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.61 | 2.18 |
12 day SMA | 1.41 | 1.25 | 1.08 |
20 day SMA | 0.98 | 0.89 | 0.79 |
35 day SMA | 0.73 | 0.68 | 0.62 |
50 day SMA | 0.63 | 0.59 | 0.55 |
100 day SMA | 0.61 | 0.59 | 0.58 |
150 day SMA | 0.68 | 0.67 | 0.67 |
200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.