BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.18
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.15 (-1.71%) | 1.20 | 1.13 - 1.20 | 0.4075 times | Thu 25 July 2024 | 1.17 (0%) | 1.16 | 1.15 - 1.21 | 0.2955 times | Wed 24 July 2024 | 1.17 (-1.68%) | 1.18 | 1.17 - 1.21 | 0.4294 times | Tue 23 July 2024 | 1.19 (-0.83%) | 1.18 | 1.17 - 1.24 | 0.4576 times | Mon 22 July 2024 | 1.20 (2.56%) | 1.21 | 1.14 - 1.22 | 0.5435 times | Fri 19 July 2024 | 1.17 (-5.65%) | 1.20 | 1.13 - 1.21 | 0.833 times | Thu 18 July 2024 | 1.24 (-3.13%) | 1.25 | 1.22 - 1.33 | 0.9134 times | Wed 17 July 2024 | 1.28 (-4.48%) | 1.35 | 1.20 - 1.37 | 2.6888 times | Tue 16 July 2024 | 1.34 (9.84%) | 1.23 | 1.18 - 1.37 | 2.8189 times | Mon 15 July 2024 | 1.22 (0.83%) | 1.21 | 1.18 - 1.23 | 0.6124 times | Fri 12 July 2024 | 1.21 (0.83%) | 1.22 | 1.19 - 1.29 | 0.6821 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.09 and 1.2
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.15 (-1.71%) | 1.21 | 1.13 - 1.24 | 0.5188 times | Fri 19 July 2024 | 1.17 (-3.31%) | 1.21 | 1.13 - 1.37 | 1.913 times | Fri 12 July 2024 | 1.21 (15.24%) | 1.06 | 1.06 - 1.29 | 0.9326 times | Fri 05 July 2024 | 1.05 (-2.78%) | 1.12 | 1.04 - 1.14 | 0.3673 times | Wed 03 July 2024 | 1.08 (-15.63%) | 1.28 | 1.06 - 1.32 | 0.5894 times | Fri 28 June 2024 | 1.28 (12.28%) | 1.14 | 1.14 - 1.57 | 2.6809 times | Fri 21 June 2024 | 1.14 (-6.56%) | 1.34 | 1.11 - 1.34 | 0.6096 times | Tue 18 June 2024 | 1.22 (-10.95%) | 1.35 | 1.22 - 1.36 | 0.4454 times | Fri 14 June 2024 | 1.37 (-3.52%) | 1.42 | 1.32 - 1.49 | 0.6067 times | Fri 07 June 2024 | 1.42 (-21.55%) | 1.81 | 1.41 - 1.83 | 1.3363 times | Fri 31 May 2024 | 1.81 (-2.69%) | 1.86 | 1.74 - 1.93 | 1.2357 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.93 and 1.26
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.15 (-10.16%) | 1.28 | 1.04 - 1.37 | 0.3287 times | Fri 28 June 2024 | 1.28 (-29.28%) | 1.81 | 1.11 - 1.83 | 0.432 times | Fri 31 May 2024 | 1.81 (-28.17%) | 2.56 | 1.74 - 2.67 | 0.3806 times | Tue 30 April 2024 | 2.52 (-10.64%) | 2.82 | 2.51 - 3.10 | 0.2652 times | Thu 28 March 2024 | 2.82 (-11.32%) | 3.25 | 2.58 - 3.30 | 0.3931 times | Thu 29 February 2024 | 3.18 (-1.24%) | 3.25 | 1.91 - 4.17 | 2.1361 times | Wed 31 January 2024 | 3.22 (9.15%) | 2.91 | 2.45 - 3.61 | 0.3126 times | Fri 29 December 2023 | 2.95 (-22.37%) | 3.80 | 2.90 - 3.95 | 0.4049 times | Thu 30 November 2023 | 3.80 (-5.24%) | 4.13 | 3.36 - 5.62 | 1.6442 times | Tue 31 October 2023 | 4.01 (58.5%) | 2.55 | 2.23 - 4.20 | 3.7026 times | Fri 29 September 2023 | 2.53 (-33.07%) | 3.79 | 2.48 - 3.95 | 0.5618 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.39 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.19 |
| 12 day EMA | 1.19 | 1.2 | 1.2 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.19 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.22 | 1.23 | 1.24 |
| 50 day SMA | 1.39 | 1.41 | 1.43 |
| 100 day SMA | 2.02 | 2.04 | 2.06 |
| 150 day SMA | 2.35 | 2.37 | 2.38 |
| 200 day SMA | 2.67 | 2.68 | 2.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.