Login or Join

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.02 and 2.11

Daily Target 11.94
Daily Target 22
Daily Target 32.0333333333333
Daily Target 42.09
Daily Target 52.12

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 2.05 (1.49%) 2.04 1.98 - 2.07 0.7522 times
Thu 30 October 2025 2.02 (-2.42%) 2.08 1.98 - 2.15 1.128 times
Wed 29 October 2025 2.07 (-5.05%) 2.18 2.05 - 2.18 1.2056 times
Tue 28 October 2025 2.18 (-4.39%) 2.28 2.15 - 2.29 1.015 times
Mon 27 October 2025 2.28 (0%) 2.34 2.26 - 2.40 1.011 times
Mon 27 October 2025 2.28 (-2.56%) 2.34 2.26 - 2.40 1.011 times
Fri 24 October 2025 2.34 (2.63%) 2.28 2.25 - 2.46 1.0188 times
Thu 23 October 2025 2.28 (2.24%) 2.24 2.13 - 2.30 0.7797 times
Wed 22 October 2025 2.23 (1.36%) 2.17 2.13 - 2.31 0.9187 times
Tue 21 October 2025 2.20 (-3.93%) 2.25 2.18 - 2.30 1.16 times
Mon 20 October 2025 2.29 (-0.43%) 2.32 2.28 - 2.42 0.6801 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.81 and 2.23

Weekly Target 11.72
Weekly Target 21.89
Weekly Target 32.1433333333333
Weekly Target 42.31
Weekly Target 52.56

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 2.05 (-10.09%) 2.34 1.98 - 2.40 0.5775 times
Mon 27 October 2025 2.28 (-2.56%) 2.34 2.26 - 2.40 0.1142 times
Fri 24 October 2025 2.34 (1.74%) 2.32 2.13 - 2.46 0.5149 times
Fri 17 October 2025 2.30 (-9.45%) 2.57 2.26 - 2.76 0.7702 times
Fri 10 October 2025 2.54 (-0.39%) 2.67 2.42 - 2.87 1.0679 times
Fri 03 October 2025 2.55 (-5.56%) 2.77 2.47 - 2.86 0.8464 times
Fri 26 September 2025 2.70 (-9.7%) 2.89 2.47 - 2.96 1.0816 times
Fri 19 September 2025 2.99 (-3.86%) 3.00 2.86 - 3.19 1.2392 times
Fri 12 September 2025 3.11 (-17.94%) 3.76 3.09 - 4.29 2.1682 times
Fri 05 September 2025 3.79 (-6.42%) 3.98 3.41 - 4.20 1.6199 times
Fri 29 August 2025 4.05 (0%) 4.09 3.80 - 4.09 0.4171 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.57 and 2.46

Monthly Target 11.41
Monthly Target 21.73
Monthly Target 32.3
Monthly Target 42.62
Monthly Target 53.19

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.2469 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.4519 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 5.1825 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.0786 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0617 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.0867 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0214 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 1.844 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 1.3536 times
Fri 31 January 2025 0.33 (-10.81%) 0.38 0.30 - 0.58 0.6727 times
Tue 31 December 2024 0.37 (-19.57%) 0.44 0.30 - 0.56 0.1873 times

 monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.

BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.21
20 day DMA 2.37
35 day DMA 2.52
50 day DMA 2.91
100 day DMA 2.82
150 day DMA 2.42
200 day DMA 2.26

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.19
12 day EMA2.232.262.3
20 day EMA2.362.392.43
35 day EMA2.692.732.77
50 day EMA33.043.08

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.172.23
12 day SMA2.212.252.3
20 day SMA2.372.42.42
35 day SMA2.522.552.58
50 day SMA2.912.973.03
100 day SMA2.822.822.82
150 day SMA2.422.422.42
200 day SMA2.262.252.24
Back to top | Use Dark Theme