Login or Join

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.12 and 2.33

Daily Target 12.07
Daily Target 22.17
Daily Target 32.28
Daily Target 42.38
Daily Target 52.49

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 2.27 (-1.73%) 2.39 2.18 - 2.39 0.0528 times
Fri 14 February 2025 2.31 (-2.94%) 2.36 2.30 - 2.50 0.0598 times
Thu 13 February 2025 2.38 (-15.3%) 2.80 2.16 - 2.80 0.1582 times
Wed 12 February 2025 2.81 (10.2%) 2.55 2.50 - 2.84 0.0721 times
Tue 11 February 2025 2.55 (-14.43%) 2.93 2.51 - 2.93 0.1046 times
Mon 10 February 2025 2.98 (1652.94%) 2.82 2.74 - 3.15 0.1791 times
Fri 07 February 2025 0.17 (-10.53%) 0.19 0.16 - 0.19 2.0588 times
Thu 06 February 2025 0.19 (-36.67%) 0.23 0.18 - 0.24 4.455 times
Wed 05 February 2025 0.30 (3.45%) 0.30 0.27 - 0.31 1.881 times
Tue 04 February 2025 0.29 (-6.45%) 0.30 0.28 - 0.33 0.9786 times
Mon 03 February 2025 0.31 (-6.06%) 0.31 0.29 - 0.32 0.6604 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.12 and 2.33

Weekly Target 12.07
Weekly Target 22.17
Weekly Target 32.28
Weekly Target 42.38
Weekly Target 52.49

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 2.27 (-1.73%) 2.39 2.18 - 2.39 0.0134 times
Fri 14 February 2025 2.31 (1258.82%) 2.82 2.16 - 3.15 0.146 times
Fri 07 February 2025 0.17 (-48.48%) 0.31 0.16 - 0.33 2.554 times
Fri 31 January 2025 0.33 (-2.94%) 0.33 0.30 - 0.37 0.8679 times
Fri 24 January 2025 0.34 (0%) 0.34 0.34 - 0.44 4.2656 times
Fri 17 January 2025 0.34 (0%) 0.35 0.33 - 0.36 0.1036 times
Fri 17 January 2025 0.34 (-10.53%) 0.35 0.32 - 0.39 0.4591 times
Mon 13 January 2025 0.38 (0%) 0.35 0.32 - 0.38 0.1383 times
Fri 10 January 2025 0.38 (-2.56%) 0.46 0.35 - 0.47 0.295 times
Wed 08 January 2025 0.39 (-4.88%) 0.42 0.38 - 0.58 1.1571 times
Fri 03 January 2025 0.41 (5.13%) 0.42 0.35 - 0.42 0.3825 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.22 and 4.21

Monthly Target 1-1.13
Monthly Target 20.57
Monthly Target 31.86
Monthly Target 43.56
Monthly Target 54.85

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 2.27 (587.88%) 0.31 0.16 - 3.15 1.2345 times
Fri 31 January 2025 0.33 (-10.81%) 0.38 0.30 - 0.58 3.3791 times
Tue 31 December 2024 0.37 (-19.57%) 0.44 0.30 - 0.56 0.9233 times
Tue 26 November 2024 0.46 (-31.34%) 0.67 0.45 - 0.76 0.56 times
Thu 31 October 2024 0.67 (9.84%) 0.61 0.51 - 0.83 0.4458 times
Mon 30 September 2024 0.61 (-1.61%) 0.63 0.51 - 0.84 0.7334 times
Fri 30 August 2024 0.62 (-44.64%) 1.11 0.58 - 1.13 0.5758 times
Wed 31 July 2024 1.12 (-12.5%) 1.28 1.04 - 1.37 0.6762 times
Fri 28 June 2024 1.28 (-29.28%) 1.81 1.11 - 1.83 0.7824 times
Fri 31 May 2024 1.81 (-28.17%) 2.56 1.74 - 2.67 0.6894 times
Tue 30 April 2024 2.52 (-10.64%) 2.82 2.51 - 3.10 0.4803 times

 monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 2 points

Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 2.46
12 day DMA 1.41
20 day DMA 0.98
35 day DMA 0.73
50 day DMA 0.63
100 day DMA 0.61
150 day DMA 0.68
200 day DMA 0.92

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.22.14
12 day EMA1.681.571.43
20 day EMA1.311.211.09
35 day EMA0.990.910.83
50 day EMA0.790.730.67

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.612.18
12 day SMA1.411.251.08
20 day SMA0.980.890.79
35 day SMA0.730.680.62
50 day SMA0.630.590.55
100 day SMA0.610.590.58
150 day SMA0.680.670.67
200 day SMA0.920.920.92
Back to top | Use Dark Theme