BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.87 and 2.02
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.98 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.13 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.97 (0%) | 2.00 | 1.91 - 2.06 | 0.6399 times | Fri 11 July 2025 | 1.97 (-1.5%) | 2.00 | 1.91 - 2.06 | 0.6399 times | Thu 10 July 2025 | 2.00 (0%) | 2.00 | 1.99 - 2.15 | 1.3714 times | Wed 09 July 2025 | 2.00 (-0.5%) | 2.00 | 1.96 - 2.10 | 1.3537 times | Tue 08 July 2025 | 2.01 (5.79%) | 1.88 | 1.81 - 2.03 | 1.3496 times | Mon 07 July 2025 | 1.90 (-1.55%) | 1.97 | 1.83 - 2.00 | 1.2047 times | Thu 03 July 2025 | 1.93 (0%) | 1.98 | 1.92 - 1.98 | 0.358 times | Wed 02 July 2025 | 1.93 (-2.03%) | 1.99 | 1.88 - 2.00 | 1.0116 times | Tue 01 July 2025 | 1.97 (8.84%) | 1.91 | 1.86 - 2.00 | 1.2822 times | Mon 30 June 2025 | 1.81 (2.26%) | 1.79 | 1.69 - 1.85 | 0.7889 times | Fri 27 June 2025 | 1.77 (-12.81%) | 2.08 | 1.75 - 2.08 | 2.0528 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.87 and 2.02
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.97 (0%) | 2.00 | 1.91 - 2.06 | 0.0959 times | Fri 11 July 2025 | 1.97 (2.07%) | 1.97 | 1.81 - 2.15 | 0.8867 times | Thu 03 July 2025 | 1.93 (9.04%) | 1.79 | 1.69 - 2.00 | 0.5154 times | Fri 27 June 2025 | 1.77 (10.63%) | 1.61 | 1.59 - 2.22 | 2.1606 times | Fri 20 June 2025 | 1.60 (2.56%) | 1.68 | 1.60 - 1.88 | 0.1982 times | Fri 13 June 2025 | 1.56 (-12.85%) | 2.03 | 1.53 - 2.03 | 0.3072 times | Wed 11 June 2025 | 1.79 (-2.72%) | 1.85 | 1.76 - 2.11 | 0.5288 times | Fri 06 June 2025 | 1.84 (55.93%) | 1.19 | 1.18 - 1.84 | 0.7823 times | Fri 30 May 2025 | 1.18 (-15.11%) | 1.42 | 1.17 - 1.42 | 4.2462 times | Fri 23 May 2025 | 1.39 (-2.11%) | 1.45 | 1.30 - 1.48 | 0.2786 times | Tue 20 May 2025 | 1.42 (-2.07%) | 1.43 | 1.39 - 1.47 | 0.1199 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.89 and 2.23
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.97 (8.84%) | 1.91 | 1.81 - 2.15 | 0.0482 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.1431 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1957 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0544 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 4.1213 times | Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 3.031 times | Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 1.5318 times | Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.4186 times | Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.2539 times | Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.2021 times | Mon 30 September 2024 | 0.61 (-1.61%) | 0.63 | 0.51 - 0.84 | 0.3325 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term and the buy signal is strong.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.97 |
| 12 day EMA | 1.94 | 1.93 | 1.92 |
| 20 day EMA | 1.88 | 1.87 | 1.86 |
| 35 day EMA | 1.78 | 1.77 | 1.76 |
| 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.98 | 1.97 |
| 12 day SMA | 1.94 | 1.95 | 1.93 |
| 20 day SMA | 1.85 | 1.84 | 1.83 |
| 35 day SMA | 1.71 | 1.7 | 1.68 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.55 | 1.54 | 1.53 |
| 200 day SMA | 1.3 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.