Login or Join

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.61 and 0.65

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64
Daily Target 40.66
Daily Target 50.68

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 04 November 2024 0.64 (0%) 0.66 0.62 - 0.66 0.6157 times
Fri 01 November 2024 0.64 (-4.48%) 0.67 0.64 - 0.69 0.6972 times
Thu 31 October 2024 0.67 (-5.63%) 0.71 0.64 - 0.72 1.0414 times
Wed 30 October 2024 0.71 (0%) 0.73 0.70 - 0.83 2.1373 times
Tue 29 October 2024 0.71 (5.97%) 0.66 0.64 - 0.72 1.4949 times
Mon 28 October 2024 0.67 (9.84%) 0.61 0.61 - 0.67 1.2104 times
Fri 25 October 2024 0.61 (1.67%) 0.60 0.60 - 0.65 0.9065 times
Thu 24 October 2024 0.60 (3.45%) 0.58 0.58 - 0.62 0.7695 times
Wed 23 October 2024 0.58 (0%) 0.59 0.57 - 0.59 0.3528 times
Tue 22 October 2024 0.58 (5.45%) 0.55 0.55 - 0.59 0.7743 times
Mon 21 October 2024 0.55 (-3.51%) 0.58 0.54 - 0.59 0.5147 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.61 and 0.65

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 04 November 2024 0.64 (0%) 0.66 0.62 - 0.66 0.1145 times
Fri 01 November 2024 0.64 (4.92%) 0.61 0.61 - 0.83 1.2235 times
Fri 25 October 2024 0.61 (7.02%) 0.58 0.54 - 0.65 0.6168 times
Fri 18 October 2024 0.57 (7.55%) 0.53 0.52 - 0.59 0.6586 times
Fri 11 October 2024 0.53 (-8.62%) 0.57 0.51 - 0.59 0.7853 times
Fri 04 October 2024 0.58 (-3.33%) 0.61 0.54 - 0.64 1.0295 times
Fri 27 September 2024 0.60 (3.45%) 0.60 0.51 - 0.62 1.4626 times
Fri 20 September 2024 0.58 (-14.71%) 0.72 0.58 - 0.84 3.0062 times
Fri 13 September 2024 0.68 (23.64%) 0.57 0.53 - 0.68 0.9937 times
Mon 09 September 2024 0.55 (0%) 0.57 0.55 - 0.58 0.1093 times
Fri 06 September 2024 0.55 (-11.29%) 0.63 0.54 - 0.64 0.7395 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.6 and 0.67

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.65
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 04 November 2024 0.64 (-4.48%) 0.67 0.62 - 0.69 0.0305 times
Thu 31 October 2024 0.67 (9.84%) 0.61 0.51 - 0.83 0.4957 times
Mon 30 September 2024 0.61 (-1.61%) 0.63 0.51 - 0.84 0.8157 times
Fri 30 August 2024 0.62 (-44.64%) 1.11 0.58 - 1.13 0.6404 times
Wed 31 July 2024 1.12 (-12.5%) 1.28 1.04 - 1.37 0.752 times
Fri 28 June 2024 1.28 (-29.28%) 1.81 1.11 - 1.83 0.8701 times
Fri 31 May 2024 1.81 (-28.17%) 2.56 1.74 - 2.67 0.7667 times
Tue 30 April 2024 2.52 (-10.64%) 2.82 2.51 - 3.10 0.5342 times
Thu 28 March 2024 2.82 (-11.32%) 3.25 2.58 - 3.30 0.7918 times
Thu 29 February 2024 3.18 (-1.24%) 3.25 1.91 - 4.17 4.3029 times
Wed 31 January 2024 3.22 (9.15%) 2.91 2.45 - 3.61 0.6297 times

 monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term and the buy signal is strong.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.63
20 day DMA 0.6
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.8
150 day DMA 1.25
200 day DMA 1.69

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.640.640.64
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.590.590.59

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.67
12 day SMA0.630.620.62
20 day SMA0.60.590.59
35 day SMA0.590.590.59
50 day SMA0.590.590.59
100 day SMA0.80.810.82
150 day SMA1.251.261.28
200 day SMA1.691.711.72
Back to top | Use Dark Theme