Login or Join

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 3.14 and 3.36

Daily Target 13.09
Daily Target 23.18
Daily Target 33.31
Daily Target 43.4
Daily Target 53.53

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 28 February 2024 3.27 (-1.51%) 3.32 3.22 - 3.44 0.3436 times
Tue 27 February 2024 3.32 (7.1%) 3.13 3.10 - 3.50 0.542 times
Mon 26 February 2024 3.10 (0.98%) 3.09 2.97 - 3.15 0.3861 times
Fri 23 February 2024 3.07 (-3.15%) 3.16 3.05 - 3.27 0.4818 times
Thu 22 February 2024 3.17 (0.63%) 3.26 3.12 - 3.32 0.3025 times
Wed 21 February 2024 3.15 (-10.26%) 3.35 3.00 - 3.45 0.8082 times
Tue 20 February 2024 3.51 (0%) 3.50 3.46 - 3.78 0.9506 times
Fri 16 February 2024 3.51 (-2.23%) 3.66 3.50 - 3.82 1.1257 times
Thu 15 February 2024 3.59 (15.81%) 3.18 3.16 - 3.60 1.5645 times
Wed 14 February 2024 3.10 (26.02%) 2.46 2.42 - 3.38 3.4949 times
Tue 13 February 2024 2.46 (26.15%) 2.56 2.09 - 2.65 5.2073 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 3.12 and 3.65

Weekly Target 12.72
Weekly Target 22.99
Weekly Target 33.2466666666667
Weekly Target 43.52
Weekly Target 53.78

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 28 February 2024 3.27 (6.51%) 3.09 2.97 - 3.50 0.4298 times
Fri 23 February 2024 3.07 (-12.54%) 3.50 3.00 - 3.78 0.8595 times
Fri 16 February 2024 3.51 (66.35%) 2.40 1.93 - 3.82 5.0884 times
Fri 09 February 2024 2.11 (-31.05%) 3.35 1.91 - 4.17 2.2466 times
Fri 02 February 2024 3.06 (-7.55%) 3.31 3.04 - 3.61 0.2621 times
Fri 26 January 2024 3.31 (28.79%) 2.52 2.52 - 3.50 0.3701 times
Fri 19 January 2024 2.57 (-2.28%) 2.61 2.45 - 2.66 0.1479 times
Fri 12 January 2024 2.63 (0%) 2.70 2.62 - 2.78 0.0535 times
Fri 12 January 2024 2.63 (-6.41%) 2.77 2.59 - 2.91 0.2718 times
Fri 05 January 2024 2.81 (-4.75%) 2.91 2.71 - 3.00 0.2703 times
Fri 29 December 2023 2.95 (0%) 3.00 2.90 - 3.05 0.0683 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.59 and 4.85

Monthly Target 10.86
Monthly Target 22.06
Monthly Target 33.1166666666667
Monthly Target 44.32
Monthly Target 55.38

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 28 February 2024 3.27 (1.55%) 3.25 1.91 - 4.17 1.4303 times
Wed 31 January 2024 3.22 (9.15%) 2.91 2.45 - 3.61 0.2138 times
Fri 29 December 2023 2.95 (-22.37%) 3.80 2.90 - 3.95 0.2769 times
Thu 30 November 2023 3.80 (-5.24%) 4.13 3.36 - 5.62 1.1243 times
Tue 31 October 2023 4.01 (58.5%) 2.55 2.23 - 4.20 2.5318 times
Fri 29 September 2023 2.53 (-33.07%) 3.79 2.48 - 3.95 0.3842 times
Thu 31 August 2023 3.78 (-58.64%) 9.03 3.73 - 9.03 0.7254 times
Mon 31 July 2023 9.14 (37.24%) 6.85 6.78 - 12.40 2.0457 times
Fri 30 June 2023 6.66 (-62.88%) 17.92 5.88 - 22.06 0.9731 times
Wed 31 May 2023 17.94 (-13%) 20.69 17.00 - 29.56 0.2946 times
Fri 28 April 2023 20.62 (10.5%) 18.67 16.51 - 23.58 0.1471 times

 monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term and the buy signal is strong.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.28 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.1
20 day DMA 3.2
35 day DMA 3.04
50 day DMA 3.01
100 day DMA 3.32
150 day DMA 3.61
200 day DMA 6.63

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.213.15
12 day EMA3.193.183.15
20 day EMA3.163.153.13
35 day EMA3.113.13.09
50 day EMA3.043.033.02

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.163.2
12 day SMA3.133.04
20 day SMA3.23.213.22
35 day SMA3.043.033.02
50 day SMA3.013.013.01
100 day SMA3.323.323.31
150 day SMA3.613.653.69
200 day SMA6.636.746.86
Back to top | Use Dark Theme