Login or Join

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 70.14 and 70.38

Daily Target 169.94
Daily Target 270.09
Daily Target 370.176666666667
Daily Target 470.33
Daily Target 570.42

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 16 October 2025 70.25 (0.27%) 70.04 70.02 - 70.26 1.5965 times
Wed 15 October 2025 70.06 (0.03%) 70.08 70.02 - 70.14 0.8177 times
Tue 14 October 2025 70.04 (0.13%) 69.93 69.91 - 70.06 0.7356 times
Mon 13 October 2025 69.95 (0.14%) 69.84 69.81 - 69.95 0.7291 times
Fri 10 October 2025 69.85 (0.4%) 69.74 69.70 - 69.87 0.7259 times
Thu 09 October 2025 69.57 (-0.07%) 69.60 69.54 - 69.60 0.9095 times
Wed 08 October 2025 69.62 (0.1%) 69.72 69.61 - 69.72 0.8922 times
Tue 07 October 2025 69.55 (0.14%) 69.51 69.48 - 69.60 0.6989 times
Mon 06 October 2025 69.45 (-0.24%) 69.47 69.43 - 69.53 1.6008 times
Fri 03 October 2025 69.62 (-0.06%) 69.75 69.61 - 69.75 1.294 times
Thu 02 October 2025 69.66 (0.09%) 69.57 69.55 - 69.67 0.6677 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 70.03 and 70.48

Weekly Target 169.66
Weekly Target 269.95
Weekly Target 370.106666666667
Weekly Target 470.4
Weekly Target 570.56

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 16 October 2025 70.25 (0.57%) 69.84 69.81 - 70.26 0.9441 times
Fri 10 October 2025 69.85 (0.33%) 69.47 69.43 - 69.87 1.1749 times
Fri 03 October 2025 69.62 (0.1%) 69.59 69.53 - 69.78 1.1408 times
Fri 26 September 2025 69.55 (-0.14%) 69.60 69.42 - 69.66 0.9709 times
Fri 19 September 2025 69.65 (-0.11%) 69.75 69.55 - 69.99 1.1999 times
Fri 12 September 2025 69.73 (0.23%) 69.69 69.58 - 69.90 1.2039 times
Fri 05 September 2025 69.57 (0.4%) 68.90 68.83 - 69.63 0.9825 times
Fri 29 August 2025 69.29 (0%) 69.32 69.26 - 69.32 0.1491 times
Fri 29 August 2025 69.29 (0.06%) 69.13 69.08 - 69.37 0.886 times
Fri 22 August 2025 69.25 (0.36%) 69.06 68.94 - 69.30 1.3479 times
Fri 15 August 2025 69.00 (-0.2%) 69.18 68.97 - 69.37 1.4023 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 69.84 and 70.67

Monthly Target 169.15
Monthly Target 269.7
Monthly Target 369.98
Monthly Target 470.53
Monthly Target 570.81

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 16 October 2025 70.25 (0.85%) 69.62 69.43 - 70.26 0.5388 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.9187 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 1.0197 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.0797 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.9332 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.134 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.3267 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.6465 times
Fri 28 February 2025 69.37 (1.34%) 68.60 68.11 - 69.37 0.5927 times
Fri 31 January 2025 68.45 (0.38%) 68.27 67.37 - 68.61 1.8099 times
Tue 31 December 2024 68.19 (-1.97%) 70.05 67.98 - 70.09 1.798 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.08

Tomorrow's movement Prediction of Vanguard Total BNDW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 95 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 70.03
12 day DMA 69.77
20 day DMA 69.7
35 day DMA 69.63
50 day DMA 69.49
100 day DMA 69.19
150 day DMA 69.01
200 day DMA 68.85

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0369.9269.85
12 day EMA69.8669.7969.74
20 day EMA69.7669.7169.67
35 day EMA69.6369.5969.56
50 day EMA69.5369.569.48

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0369.8969.81
12 day SMA69.7769.7269.69
20 day SMA69.769.6769.66
35 day SMA69.6369.6169.59
50 day SMA69.4969.4769.46
100 day SMA69.1969.1769.15
150 day SMA69.0168.9968.98
200 day SMA68.8568.8468.83
Back to top | Use Dark Theme