VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 70.14 and 70.38
Daily Target 1 | 69.94 |
Daily Target 2 | 70.09 |
Daily Target 3 | 70.176666666667 |
Daily Target 4 | 70.33 |
Daily Target 5 | 70.42 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 70.25 (0.27%) | 70.04 | 70.02 - 70.26 | 1.5965 times | Wed 15 October 2025 | 70.06 (0.03%) | 70.08 | 70.02 - 70.14 | 0.8177 times | Tue 14 October 2025 | 70.04 (0.13%) | 69.93 | 69.91 - 70.06 | 0.7356 times | Mon 13 October 2025 | 69.95 (0.14%) | 69.84 | 69.81 - 69.95 | 0.7291 times | Fri 10 October 2025 | 69.85 (0.4%) | 69.74 | 69.70 - 69.87 | 0.7259 times | Thu 09 October 2025 | 69.57 (-0.07%) | 69.60 | 69.54 - 69.60 | 0.9095 times | Wed 08 October 2025 | 69.62 (0.1%) | 69.72 | 69.61 - 69.72 | 0.8922 times | Tue 07 October 2025 | 69.55 (0.14%) | 69.51 | 69.48 - 69.60 | 0.6989 times | Mon 06 October 2025 | 69.45 (-0.24%) | 69.47 | 69.43 - 69.53 | 1.6008 times | Fri 03 October 2025 | 69.62 (-0.06%) | 69.75 | 69.61 - 69.75 | 1.294 times | Thu 02 October 2025 | 69.66 (0.09%) | 69.57 | 69.55 - 69.67 | 0.6677 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 70.03 and 70.48
Weekly Target 1 | 69.66 |
Weekly Target 2 | 69.95 |
Weekly Target 3 | 70.106666666667 |
Weekly Target 4 | 70.4 |
Weekly Target 5 | 70.56 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 70.25 (0.57%) | 69.84 | 69.81 - 70.26 | 0.9441 times | Fri 10 October 2025 | 69.85 (0.33%) | 69.47 | 69.43 - 69.87 | 1.1749 times | Fri 03 October 2025 | 69.62 (0.1%) | 69.59 | 69.53 - 69.78 | 1.1408 times | Fri 26 September 2025 | 69.55 (-0.14%) | 69.60 | 69.42 - 69.66 | 0.9709 times | Fri 19 September 2025 | 69.65 (-0.11%) | 69.75 | 69.55 - 69.99 | 1.1999 times | Fri 12 September 2025 | 69.73 (0.23%) | 69.69 | 69.58 - 69.90 | 1.2039 times | Fri 05 September 2025 | 69.57 (0.4%) | 68.90 | 68.83 - 69.63 | 0.9825 times | Fri 29 August 2025 | 69.29 (0%) | 69.32 | 69.26 - 69.32 | 0.1491 times | Fri 29 August 2025 | 69.29 (0.06%) | 69.13 | 69.08 - 69.37 | 0.886 times | Fri 22 August 2025 | 69.25 (0.36%) | 69.06 | 68.94 - 69.30 | 1.3479 times | Fri 15 August 2025 | 69.00 (-0.2%) | 69.18 | 68.97 - 69.37 | 1.4023 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.84 and 70.67
Monthly Target 1 | 69.15 |
Monthly Target 2 | 69.7 |
Monthly Target 3 | 69.98 |
Monthly Target 4 | 70.53 |
Monthly Target 5 | 70.81 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 70.25 (0.85%) | 69.62 | 69.43 - 70.26 | 0.5388 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.9187 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 1.0197 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0797 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.9332 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.134 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.3267 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6465 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.5927 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 1.8099 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 1.798 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.08
Tomorrow's movement Prediction of Vanguard Total BNDW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
DMA period | DMA value |
5 day DMA | 70.03 |
12 day DMA | 69.77 |
20 day DMA | 69.7 |
35 day DMA | 69.63 |
50 day DMA | 69.49 |
100 day DMA | 69.19 |
150 day DMA | 69.01 |
200 day DMA | 68.85 |
EMA (exponential moving average) of Vanguard Total BNDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.03 | 69.92 | 69.85 |
12 day EMA | 69.86 | 69.79 | 69.74 |
20 day EMA | 69.76 | 69.71 | 69.67 |
35 day EMA | 69.63 | 69.59 | 69.56 |
50 day EMA | 69.53 | 69.5 | 69.48 |
SMA (simple moving average) of Vanguard Total BNDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.03 | 69.89 | 69.81 |
12 day SMA | 69.77 | 69.72 | 69.69 |
20 day SMA | 69.7 | 69.67 | 69.66 |
35 day SMA | 69.63 | 69.61 | 69.59 |
50 day SMA | 69.49 | 69.47 | 69.46 |
100 day SMA | 69.19 | 69.17 | 69.15 |
150 day SMA | 69.01 | 68.99 | 68.98 |
200 day SMA | 68.85 | 68.84 | 68.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.