Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 50.38 and 50.96
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.07 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.62 (1.2%) | 50.14 | 50.14 - 50.72 | 0.831 times | Thu 16 October 2025 | 50.02 (2.17%) | 49.56 | 49.52 - 50.33 | 1.9493 times | Wed 15 October 2025 | 48.96 (-0.53%) | 48.55 | 48.54 - 49.16 | 0.5839 times | Tue 14 October 2025 | 49.22 (0.86%) | 48.67 | 48.60 - 49.23 | 0.8115 times | Mon 13 October 2025 | 48.80 (1.48%) | 48.34 | 48.26 - 48.81 | 0.5288 times | Fri 10 October 2025 | 48.09 (-1.5%) | 48.98 | 47.85 - 49.01 | 1.0108 times | Thu 09 October 2025 | 48.82 (0.04%) | 49.18 | 48.58 - 49.43 | 0.7821 times | Wed 08 October 2025 | 48.80 (-0.81%) | 49.11 | 48.78 - 49.34 | 1.5317 times | Tue 07 October 2025 | 49.20 (-1.03%) | 49.56 | 49.03 - 49.63 | 0.809 times | Mon 06 October 2025 | 49.71 (-2.34%) | 50.12 | 49.67 - 50.54 | 1.1619 times | Fri 03 October 2025 | 50.90 (1.8%) | 50.37 | 50.33 - 51.05 | 1.4589 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 49.44 and 51.9
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.62 (5.26%) | 48.34 | 48.26 - 50.72 | 0.8162 times | Fri 10 October 2025 | 48.09 (-5.52%) | 50.12 | 47.85 - 50.54 | 0.9187 times | Fri 03 October 2025 | 50.90 (11.77%) | 45.66 | 44.62 - 51.05 | 1.6681 times | Fri 26 September 2025 | 45.54 (-4.41%) | 47.26 | 44.95 - 47.39 | 1.852 times | Fri 19 September 2025 | 47.64 (1.3%) | 47.02 | 46.50 - 48.00 | 0.9333 times | Fri 12 September 2025 | 47.03 (1.14%) | 46.61 | 46.08 - 47.69 | 0.9044 times | Fri 05 September 2025 | 46.50 (-6.02%) | 49.67 | 45.04 - 50.38 | 1.407 times | Fri 29 August 2025 | 49.48 (0%) | 49.43 | 49.25 - 49.74 | 0.1654 times | Fri 29 August 2025 | 49.48 (-3.64%) | 51.09 | 49.25 - 51.14 | 0.6418 times | Fri 22 August 2025 | 51.35 (3.17%) | 49.65 | 49.64 - 51.60 | 0.693 times | Fri 15 August 2025 | 49.77 (5.6%) | 47.27 | 47.07 - 50.04 | 0.7376 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 49.24 and 52.44
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.62 (7.25%) | 48.58 | 47.85 - 51.05 | 0.6963 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.631 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8984 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8738 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7779 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9091 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.3251 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0564 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.729 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.103 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.6911 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.32
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.43 |
| 20 day DMA | 48.33 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.49 |
| 100 day DMA | 48.69 |
| 150 day DMA | 50.19 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.29 | 48.93 |
| 12 day EMA | 49.16 | 48.89 | 48.69 |
| 20 day EMA | 48.77 | 48.58 | 48.43 |
| 35 day EMA | 48.6 | 48.48 | 48.39 |
| 50 day EMA | 48.5 | 48.41 | 48.34 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.02 | 48.78 |
| 12 day SMA | 49.43 | 49.36 | 49.12 |
| 20 day SMA | 48.33 | 48.18 | 48.07 |
| 35 day SMA | 47.98 | 47.95 | 47.94 |
| 50 day SMA | 48.49 | 48.42 | 48.37 |
| 100 day SMA | 48.69 | 48.71 | 48.73 |
| 150 day SMA | 50.19 | 50.23 | 50.29 |
| 200 day SMA | 50.92 | 50.91 | 50.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.