Login or Join

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.55 and 2.59

Daily Target 12.54
Daily Target 22.56
Daily Target 32.58
Daily Target 42.6
Daily Target 52.62

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 September 2024 2.58 (0.39%) 2.59 2.56 - 2.60 0.957 times
Thu 05 September 2024 2.57 (0%) 2.55 2.55 - 2.59 0.2563 times
Wed 04 September 2024 2.57 (1.18%) 2.53 2.53 - 2.58 0.5784 times
Tue 03 September 2024 2.54 (-0.78%) 2.56 2.54 - 2.57 1.2389 times
Fri 30 August 2024 2.56 (0%) 2.59 2.56 - 2.65 2.0677 times
Fri 30 August 2024 2.56 (-1.54%) 2.59 2.56 - 2.65 2.0677 times
Thu 29 August 2024 2.60 (1.17%) 2.54 2.53 - 2.65 1.8883 times
Wed 28 August 2024 2.57 (0.39%) 2.57 2.57 - 2.61 0.3204 times
Tue 27 August 2024 2.56 (0.39%) 2.60 2.56 - 2.60 0.262 times
Mon 26 August 2024 2.55 (0.39%) 2.58 2.55 - 2.59 0.3631 times
Fri 23 August 2024 2.54 (0%) 2.56 2.54 - 2.56 0.1693 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.56 and 2.63

Weekly Target 12.5
Weekly Target 22.54
Weekly Target 32.57
Weekly Target 42.61
Weekly Target 52.64

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 September 2024 2.58 (0.78%) 2.56 2.53 - 2.60 0.5204 times
Fri 30 August 2024 2.56 (0%) 2.59 2.56 - 2.65 0.3551 times
Fri 30 August 2024 2.56 (0.79%) 2.58 2.53 - 2.65 0.8417 times
Fri 23 August 2024 2.54 (-1.93%) 2.59 2.54 - 2.64 0.5062 times
Fri 16 August 2024 2.59 (-1.15%) 2.62 2.55 - 2.63 0.6922 times
Fri 09 August 2024 2.62 (3.56%) 2.53 2.47 - 2.62 0.6935 times
Fri 02 August 2024 2.53 (-4.53%) 2.65 2.53 - 2.69 0.9377 times
Fri 26 July 2024 2.65 (-1.49%) 2.69 2.63 - 2.73 1.3605 times
Fri 19 July 2024 2.69 (0.75%) 2.66 2.55 - 2.73 2.794 times
Fri 12 July 2024 2.67 (1.52%) 2.62 2.58 - 2.72 1.2985 times
Fri 05 July 2024 2.63 (1.54%) 2.60 2.58 - 2.63 0.168 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.56 and 2.63

Monthly Target 12.5
Monthly Target 22.54
Monthly Target 32.57
Monthly Target 42.61
Monthly Target 52.64

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 September 2024 2.58 (0.78%) 2.56 2.53 - 2.60 0.1243 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.8801 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.5232 times
Fri 28 June 2024 2.61 (1.16%) 2.59 2.55 - 2.64 0.7631 times
Fri 31 May 2024 2.58 (-3.37%) 2.68 2.56 - 2.74 0.7528 times
Tue 30 April 2024 2.67 (-3.96%) 2.80 2.65 - 2.95 0.8596 times
Thu 28 March 2024 2.78 (6.51%) 2.60 2.54 - 2.81 1.3755 times
Thu 29 February 2024 2.61 (-10.62%) 2.92 2.57 - 2.92 1.5135 times
Wed 31 January 2024 2.92 (3.55%) 2.82 2.74 - 2.94 0.903 times
Fri 29 December 2023 2.82 (-4.41%) 2.94 2.72 - 3.05 1.305 times
Thu 30 November 2023 2.95 (7.27%) 2.79 2.70 - 3.11 2.0414 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S GROW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and US GROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.61
150 day DMA 2.64
200 day DMA 2.69

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.56
12 day EMA2.572.572.57
20 day EMA2.592.592.59
35 day EMA2.612.612.61
50 day EMA2.62.62.6

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.562.562.56
20 day SMA2.572.572.57
35 day SMA2.592.592.59
50 day SMA2.62.62.6
100 day SMA2.612.622.62
150 day SMA2.642.642.64
200 day SMA2.692.692.69
Back to top | Use Dark Theme