Login or Join

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.57 and 2.64

Daily Target 12.52
Daily Target 22.54
Daily Target 32.5866666666667
Daily Target 42.61
Daily Target 52.66

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 October 2025 2.57 (-0.39%) 2.56 2.56 - 2.63 0.511 times
Thu 16 October 2025 2.58 (-2.27%) 2.69 2.58 - 2.69 0.5417 times
Wed 15 October 2025 2.64 (0.38%) 2.65 2.62 - 2.72 1.1863 times
Tue 14 October 2025 2.63 (1.54%) 2.62 2.58 - 2.65 0.2979 times
Mon 13 October 2025 2.59 (0.78%) 2.62 2.57 - 2.62 1.6197 times
Fri 10 October 2025 2.57 (-5.17%) 2.71 2.55 - 2.72 1.32 times
Thu 09 October 2025 2.71 (0%) 2.73 2.70 - 2.74 0.52 times
Wed 08 October 2025 2.71 (0.37%) 2.75 2.67 - 2.75 1.0329 times
Tue 07 October 2025 2.70 (-1.82%) 2.75 2.67 - 2.77 1.571 times
Mon 06 October 2025 2.75 (0.73%) 2.73 2.72 - 2.76 1.3994 times
Fri 03 October 2025 2.73 (0.37%) 2.73 2.72 - 2.76 0.9462 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.49 and 2.65

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.6166666666667
Weekly Target 42.67
Weekly Target 52.78

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 October 2025 2.57 (0%) 2.62 2.56 - 2.72 1.3362 times
Fri 10 October 2025 2.57 (-5.86%) 2.73 2.55 - 2.77 1.8783 times
Fri 03 October 2025 2.73 (1.49%) 2.70 2.68 - 2.78 1.4361 times
Fri 26 September 2025 2.69 (4.26%) 2.55 2.55 - 2.72 1.7448 times
Fri 19 September 2025 2.58 (4.88%) 2.48 2.46 - 2.60 1.6339 times
Fri 12 September 2025 2.46 (1.65%) 2.45 2.39 - 2.48 0.5508 times
Fri 05 September 2025 2.42 (-0.41%) 2.40 2.40 - 2.52 0.5822 times
Fri 29 August 2025 2.43 (-0.41%) 2.47 2.43 - 2.47 0.0627 times
Fri 29 August 2025 2.44 (-0.81%) 2.44 2.39 - 2.49 0.5166 times
Fri 22 August 2025 2.46 (0%) 2.47 2.38 - 2.48 0.2583 times
Fri 15 August 2025 2.46 (3.8%) 2.45 2.42 - 2.59 1.1899 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.45 and 2.67

Monthly Target 12.41
Monthly Target 22.49
Monthly Target 32.63
Monthly Target 42.71
Monthly Target 52.85

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 October 2025 2.57 (-6.55%) 2.76 2.55 - 2.77 1.1351 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.4482 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.631 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.3766 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.9382 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 1.0434 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.9245 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.8675 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.9076 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.7278 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.6658 times

monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S GROW is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.59
50 day DMA 2.55
100 day DMA 2.48
150 day DMA 2.38
200 day DMA 2.38

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.64
12 day EMA2.632.642.65
20 day EMA2.622.632.64
35 day EMA2.592.592.59
50 day EMA2.532.532.53

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.63
12 day SMA2.662.672.69
20 day SMA2.672.672.67
35 day SMA2.592.582.58
50 day SMA2.552.542.54
100 day SMA2.482.472.47
150 day SMA2.382.372.37
200 day SMA2.382.382.38
Back to top | Use Dark Theme