Login or Join

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 7.9 and 8.18

Daily Target 17.74
Daily Target 27.89
Daily Target 38.02
Daily Target 48.17
Daily Target 58.3

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 8.04 (-0.86%) 8.04 7.87 - 8.15 0.7259 times
Thu 16 October 2025 8.11 (-3.11%) 8.39 8.07 - 8.48 1.2752 times
Wed 15 October 2025 8.37 (4.1%) 8.06 8.01 - 8.49 1.3776 times
Tue 14 October 2025 8.04 (-1.71%) 8.07 7.97 - 8.15 0.9996 times
Mon 13 October 2025 8.18 (-1.45%) 8.29 8.00 - 8.37 0.7624 times
Fri 10 October 2025 8.30 (0.36%) 8.30 8.16 - 8.35 0.8467 times
Thu 09 October 2025 8.27 (0.12%) 8.24 8.19 - 8.51 1.3821 times
Wed 08 October 2025 8.26 (1.23%) 8.16 8.01 - 8.32 0.8748 times
Tue 07 October 2025 8.16 (0%) 8.31 8.03 - 8.31 0.7717 times
Mon 06 October 2025 8.16 (-0.49%) 8.22 8.13 - 8.43 0.9841 times
Fri 03 October 2025 8.20 (-1.2%) 8.25 8.11 - 8.59 1.5336 times

 Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 7.65 and 8.27

Weekly Target 17.51
Weekly Target 27.78
Weekly Target 38.1333333333333
Weekly Target 48.4
Weekly Target 58.75

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 8.04 (-3.13%) 8.29 7.87 - 8.49 1.0336 times
Fri 10 October 2025 8.30 (1.22%) 8.22 8.01 - 8.51 0.977 times
Fri 03 October 2025 8.20 (-0.49%) 8.28 7.68 - 8.59 1.9447 times
Fri 26 September 2025 8.24 (-1.08%) 8.29 8.08 - 8.68 0.8908 times
Fri 19 September 2025 8.33 (4.26%) 8.01 7.61 - 8.52 1.8127 times
Fri 12 September 2025 7.99 (0%) 8.03 7.79 - 8.19 0.6707 times
Fri 05 September 2025 7.99 (5.27%) 7.71 7.61 - 8.19 0.9795 times
Fri 29 August 2025 7.59 (0%) 7.67 7.56 - 7.74 0.194 times
Fri 29 August 2025 7.59 (-0.26%) 7.55 7.40 - 7.80 0.7392 times
Fri 22 August 2025 7.61 (2.84%) 7.37 7.28 - 7.77 0.7577 times
Fri 15 August 2025 7.40 (9.47%) 6.74 6.61 - 7.42 1.0699 times

 weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 7.86 and 8.77

Monthly Target 17.19
Monthly Target 27.62
Monthly Target 38.1033333333333
Monthly Target 48.53
Monthly Target 59.01

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 8.04 (2.03%) 7.97 7.68 - 8.59 0.8992 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 1.3363 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 1.0255 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 1.1384 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 1.3101 times
Fri 30 May 2025 6.07 (-20.96%) 6.63 5.81 - 7.07 1.4624 times
Wed 30 April 2025 7.68 (-5.88%) 8.18 6.20 - 8.24 1.0016 times
Mon 31 March 2025 8.16 (-14.01%) 9.47 7.97 - 9.47 0.6283 times
Fri 28 February 2025 9.49 (-0.94%) 9.44 8.92 - 10.00 0.5964 times
Fri 31 January 2025 9.58 (1.7%) 9.48 8.79 - 9.83 0.6018 times
Tue 31 December 2024 9.42 (-4.56%) 9.76 9.28 - 10.35 0.4902 times

 monthly chart AmicusTherapeutics

Indicator Analysis of AmicusTherapeutics

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.16

Munafa value: 49 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.

AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmicusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.

AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.2
20 day DMA 8.18
35 day DMA 8.09
50 day DMA 7.88
100 day DMA 7
150 day DMA 7.05
200 day DMA 7.63

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.198.23
12 day EMA8.178.198.2
20 day EMA8.128.138.13
35 day EMA7.977.977.96
50 day EMA7.817.87.79

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.28.23
12 day SMA8.28.178.15
20 day SMA8.188.198.21
35 day SMA8.098.088.07
50 day SMA7.887.857.82
100 day SMA76.986.96
150 day SMA7.057.067.06
200 day SMA7.637.647.64
Back to top | Use Dark Theme