MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 4.23 and 4.57
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.85 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.40 (0.92%) | 4.53 | 4.40 - 4.74 | 0.4507 times | Thu 29 May 2025 | 4.36 (3.56%) | 4.30 | 4.16 - 4.49 | 0.4554 times | Wed 28 May 2025 | 4.21 (-4.1%) | 4.50 | 4.20 - 4.74 | 2.5047 times | Tue 27 May 2025 | 4.39 (0.46%) | 4.20 | 3.95 - 4.42 | 0.6167 times | Fri 23 May 2025 | 4.37 (14.1%) | 3.88 | 3.88 - 4.55 | 1.4279 times | Thu 22 May 2025 | 3.83 (-4.25%) | 4.03 | 3.83 - 4.43 | 0.6689 times | Wed 21 May 2025 | 4.00 (-0.74%) | 3.92 | 3.83 - 4.74 | 2.2723 times | Tue 20 May 2025 | 4.03 (0%) | 3.93 | 3.93 - 4.23 | 0.555 times | Tue 20 May 2025 | 4.03 (-0.74%) | 3.93 | 3.93 - 4.23 | 0.555 times | Mon 19 May 2025 | 4.06 (3.84%) | 4.10 | 4.00 - 4.12 | 0.4934 times | Fri 16 May 2025 | 3.91 (-2.01%) | 3.80 | 3.70 - 3.98 | 1.1338 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 4.18 and 4.97
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.40 (0.69%) | 4.20 | 3.95 - 4.74 | 0.5571 times | Fri 23 May 2025 | 4.37 (8.44%) | 3.93 | 3.83 - 4.74 | 0.6811 times | Tue 20 May 2025 | 4.03 (3.07%) | 4.10 | 3.93 - 4.23 | 0.145 times | Fri 16 May 2025 | 3.91 (19.57%) | 3.24 | 3.24 - 4.52 | 1.3313 times | Fri 09 May 2025 | 3.27 (2.19%) | 3.10 | 3.06 - 3.52 | 0.3694 times | Fri 02 May 2025 | 3.20 (4.92%) | 3.00 | 2.82 - 3.47 | 1.0557 times | Fri 25 April 2025 | 3.05 (-0.97%) | 2.91 | 2.73 - 3.36 | 1.5006 times | Thu 17 April 2025 | 3.08 (-8.88%) | 3.44 | 2.93 - 3.80 | 4.3599 times | Wed 16 April 2025 | 3.38 (0%) | 3.44 | 3.30 - 3.80 | 0 times | Wed 16 April 2025 | 3.38 (0.3%) | 3.44 | 3.30 - 3.80 | 0 times | Wed 16 April 2025 | 3.37 (-0.3%) | 3.44 | 3.30 - 3.80 | 2.4435 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.73 and 5.41
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.0275 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 0.6578 times | Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 0.8479 times | Thu 31 January 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 1.8298 times | Mon 31 December 2018 | 36.40 (31.12%) | 28.28 | 21.61 - 36.50 | 2.2667 times | Fri 30 November 2018 | 27.76 (-12.81%) | 32.00 | 23.02 - 34.50 | 1.2682 times | Wed 31 October 2018 | 31.84 (-21.67%) | 40.59 | 30.14 - 41.80 | 1.1806 times | Fri 28 September 2018 | 40.65 (9.57%) | 36.85 | 36.00 - 43.90 | 0.6742 times | Fri 31 August 2018 | 37.10 (-0.67%) | 35.50 | 33.58 - 37.90 | 0.6016 times | Tue 31 July 2018 | 37.35 (-3.24%) | 38.50 | 37.20 - 44.65 | 0.6457 times | Fri 29 June 2018 | 38.60 (-2.03%) | 39.60 | 36.85 - 43.35 | 0.7476 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and MindbodyCls MB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.61 |
| 50 day DMA | 10.2 |
| 100 day DMA | 20.67 |
| 150 day DMA | 25.74 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.25 | 4.19 |
| 12 day EMA | 4.16 | 4.12 | 4.08 |
| 20 day EMA | 4.71 | 4.74 | 4.78 |
| 35 day EMA | 8.31 | 8.54 | 8.79 |
| 50 day EMA | 11.78 | 12.08 | 12.39 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.23 | 4.16 |
| 12 day SMA | 4.13 | 4.11 | 4.06 |
| 20 day SMA | 3.89 | 3.83 | 3.77 |
| 35 day SMA | 3.61 | 3.58 | 3.57 |
| 50 day SMA | 10.2 | 10.85 | 11.49 |
| 100 day SMA | 20.67 | 20.89 | 21.11 |
| 150 day SMA | 25.74 | 25.95 | 26.17 |
| 200 day SMA | 29.09 | 29.26 | 29.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.