Login or Join

MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MindbodyCls

Strong Daily Stock price targets for MindbodyCls MB are 8.81 and 8.83

Daily Target 18.79
Daily Target 28.81
Daily Target 38.8133333333333
Daily Target 48.83
Daily Target 58.83

Daily price and volume Mindbody Cls

Date Closing Open Range Volume
Thu 16 October 2025 8.82 (-0.68%) 8.80 8.80 - 8.82 0.174 times
Wed 15 October 2025 8.88 (-0.67%) 8.95 8.88 - 9.00 0.2811 times
Tue 14 October 2025 8.94 (-3.66%) 9.09 8.89 - 9.11 0.4418 times
Mon 13 October 2025 9.28 (-1.69%) 9.47 8.98 - 9.47 0.7631 times
Fri 10 October 2025 9.44 (-0.32%) 9.59 9.34 - 9.67 1.4859 times
Thu 09 October 2025 9.47 (4.87%) 9.49 9.10 - 9.49 0.3748 times
Wed 08 October 2025 9.03 (-4.95%) 9.09 9.03 - 9.73 1.2718 times
Tue 07 October 2025 9.50 (-0.52%) 9.75 9.36 - 9.75 0.6024 times
Mon 06 October 2025 9.55 (14.37%) 8.73 8.73 - 9.80 1.9545 times
Fri 03 October 2025 8.35 (-13.92%) 9.57 8.35 - 9.89 2.6506 times
Thu 02 October 2025 9.70 (9.36%) 9.20 8.89 - 9.70 0.8151 times

 Daily chart MindbodyCls

Weekly price and charts MindbodyCls

Strong weekly Stock price targets for MindbodyCls MB are 8.48 and 9.15

Weekly Target 18.36
Weekly Target 28.59
Weekly Target 39.03
Weekly Target 49.26
Weekly Target 59.7

Weekly price and volumes for Mindbody Cls

Date Closing Open Range Volume
Thu 16 October 2025 8.82 (-6.57%) 9.47 8.80 - 9.47 0.0081 times
Fri 10 October 2025 9.44 (13.05%) 8.73 8.73 - 9.80 0.0277 times
Fri 03 October 2025 8.35 (-14.27%) 9.65 8.33 - 9.89 0.0319 times
Fri 26 September 2025 9.74 (-0.51%) 9.41 9.00 - 9.79 0.0631 times
Fri 19 September 2025 9.79 (4.71%) 11.20 9.37 - 11.42 0.0683 times
Fri 12 September 2025 9.35 (-19.74%) 11.95 9.05 - 12.53 0.1065 times
Fri 05 September 2025 11.65 (15.12%) 10.25 10.00 - 13.00 0.182 times
Fri 29 August 2025 10.12 (0%) 11.23 9.26 - 11.69 0.0541 times
Fri 29 August 2025 10.12 (64.02%) 5.70 5.70 - 12.70 0.4783 times
Fri 22 August 2025 6.17 (73.8%) 3.77 3.77 - 8.50 8.98 times
Fri 15 August 2025 3.55 (-76.14%) 14.80 3.50 - 15.00 0.4435 times

 weekly chart MindbodyCls

Monthly price and charts MindbodyCls

Strong monthly Stock price targets for MindbodyCls MB are 8.58 and 10.14

Monthly Target 17.45
Monthly Target 28.14
Monthly Target 39.0133333333333
Monthly Target 49.7
Monthly Target 510.57

Monthly price and volumes Mindbody Cls

Date Closing Open Range Volume
Thu 16 October 2025 8.82 (-2%) 8.33 8.33 - 9.89 0.0071 times
Tue 30 September 2025 9.00 (-11.07%) 10.25 9.00 - 13.00 0.0532 times
Fri 29 August 2025 10.12 (-31.39%) 14.72 3.50 - 15.46 1.2389 times
Thu 31 July 2025 14.75 (71.51%) 9.00 7.52 - 16.40 0.2125 times
Mon 30 June 2025 8.60 (95.45%) 4.62 4.21 - 9.50 0.1079 times
Fri 30 May 2025 4.40 (34.15%) 3.26 3.06 - 4.74 0.0401 times
Wed 30 April 2025 3.28 (-91%) 3.80 2.73 - 5.37 0.9528 times
Thu 14 February 2019 36.46 (0%) 36.45 36.35 - 36.69 1.2668 times
Thu 31 January 2019 36.46 (0.16%) 36.30 36.17 - 37.15 2.7339 times
Mon 31 December 2018 36.40 (31.12%) 28.28 21.61 - 36.50 3.3868 times
Fri 30 November 2018 27.76 (-12.81%) 32.00 23.02 - 34.50 1.8948 times

 monthly chart MindbodyCls

Indicator Analysis of MindbodyCls

Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindbody Cls MB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindbodyCls (MB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MindbodyCls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindbodyCls in short term and the sell signal is strong.

MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MindbodyCls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.

MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindbody Cls MB

DMA (daily moving average) of Mindbody Cls MB

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.15
20 day DMA 9.26
35 day DMA 9.8
50 day DMA 9.34
100 day DMA 9.59
150 day DMA 11.74
200 day DMA 16.28

EMA (exponential moving average) of Mindbody Cls MB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.099.2
12 day EMA9.179.239.29
20 day EMA9.329.379.42
35 day EMA9.519.559.59
50 day EMA9.749.789.82

SMA (simple moving average) of Mindbody Cls MB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.29.23
12 day SMA9.159.179.2
20 day SMA9.269.299.33
35 day SMA9.89.919.9
50 day SMA9.349.469.58
100 day SMA9.599.549.49
150 day SMA11.7411.9312.11
200 day SMA16.2816.3916.51
Back to top | Use Dark Theme