MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 8.81 and 8.83
Daily Target 1 | 8.79 |
Daily Target 2 | 8.81 |
Daily Target 3 | 8.8133333333333 |
Daily Target 4 | 8.83 |
Daily Target 5 | 8.83 |
Daily price and volume Mindbody Cls
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.82 (-0.68%) | 8.80 | 8.80 - 8.82 | 0.174 times | Wed 15 October 2025 | 8.88 (-0.67%) | 8.95 | 8.88 - 9.00 | 0.2811 times | Tue 14 October 2025 | 8.94 (-3.66%) | 9.09 | 8.89 - 9.11 | 0.4418 times | Mon 13 October 2025 | 9.28 (-1.69%) | 9.47 | 8.98 - 9.47 | 0.7631 times | Fri 10 October 2025 | 9.44 (-0.32%) | 9.59 | 9.34 - 9.67 | 1.4859 times | Thu 09 October 2025 | 9.47 (4.87%) | 9.49 | 9.10 - 9.49 | 0.3748 times | Wed 08 October 2025 | 9.03 (-4.95%) | 9.09 | 9.03 - 9.73 | 1.2718 times | Tue 07 October 2025 | 9.50 (-0.52%) | 9.75 | 9.36 - 9.75 | 0.6024 times | Mon 06 October 2025 | 9.55 (14.37%) | 8.73 | 8.73 - 9.80 | 1.9545 times | Fri 03 October 2025 | 8.35 (-13.92%) | 9.57 | 8.35 - 9.89 | 2.6506 times | Thu 02 October 2025 | 9.70 (9.36%) | 9.20 | 8.89 - 9.70 | 0.8151 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 8.48 and 9.15
Weekly Target 1 | 8.36 |
Weekly Target 2 | 8.59 |
Weekly Target 3 | 9.03 |
Weekly Target 4 | 9.26 |
Weekly Target 5 | 9.7 |
Weekly price and volumes for Mindbody Cls
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.82 (-6.57%) | 9.47 | 8.80 - 9.47 | 0.0081 times | Fri 10 October 2025 | 9.44 (13.05%) | 8.73 | 8.73 - 9.80 | 0.0277 times | Fri 03 October 2025 | 8.35 (-14.27%) | 9.65 | 8.33 - 9.89 | 0.0319 times | Fri 26 September 2025 | 9.74 (-0.51%) | 9.41 | 9.00 - 9.79 | 0.0631 times | Fri 19 September 2025 | 9.79 (4.71%) | 11.20 | 9.37 - 11.42 | 0.0683 times | Fri 12 September 2025 | 9.35 (-19.74%) | 11.95 | 9.05 - 12.53 | 0.1065 times | Fri 05 September 2025 | 11.65 (15.12%) | 10.25 | 10.00 - 13.00 | 0.182 times | Fri 29 August 2025 | 10.12 (0%) | 11.23 | 9.26 - 11.69 | 0.0541 times | Fri 29 August 2025 | 10.12 (64.02%) | 5.70 | 5.70 - 12.70 | 0.4783 times | Fri 22 August 2025 | 6.17 (73.8%) | 3.77 | 3.77 - 8.50 | 8.98 times | Fri 15 August 2025 | 3.55 (-76.14%) | 14.80 | 3.50 - 15.00 | 0.4435 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 8.58 and 10.14
Monthly Target 1 | 7.45 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 9.0133333333333 |
Monthly Target 4 | 9.7 |
Monthly Target 5 | 10.57 |
Monthly price and volumes Mindbody Cls
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.82 (-2%) | 8.33 | 8.33 - 9.89 | 0.0071 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.0532 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 1.2389 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 0.2125 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.1079 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.0401 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 0.9528 times | Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 1.2668 times | Thu 31 January 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 2.7339 times | Mon 31 December 2018 | 36.40 (31.12%) | 28.28 | 21.61 - 36.50 | 3.3868 times | Fri 30 November 2018 | 27.76 (-12.81%) | 32.00 | 23.02 - 34.50 | 1.8948 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindbodyCls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindbodyCls in short term and the sell signal is strong.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
DMA period | DMA value |
5 day DMA | 9.07 |
12 day DMA | 9.15 |
20 day DMA | 9.26 |
35 day DMA | 9.8 |
50 day DMA | 9.34 |
100 day DMA | 9.59 |
150 day DMA | 11.74 |
200 day DMA | 16.28 |
EMA (exponential moving average) of Mindbody Cls MB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9 | 9.09 | 9.2 |
12 day EMA | 9.17 | 9.23 | 9.29 |
20 day EMA | 9.32 | 9.37 | 9.42 |
35 day EMA | 9.51 | 9.55 | 9.59 |
50 day EMA | 9.74 | 9.78 | 9.82 |
SMA (simple moving average) of Mindbody Cls MB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.07 | 9.2 | 9.23 |
12 day SMA | 9.15 | 9.17 | 9.2 |
20 day SMA | 9.26 | 9.29 | 9.33 |
35 day SMA | 9.8 | 9.91 | 9.9 |
50 day SMA | 9.34 | 9.46 | 9.58 |
100 day SMA | 9.59 | 9.54 | 9.49 |
150 day SMA | 11.74 | 11.93 | 12.11 |
200 day SMA | 16.28 | 16.39 | 16.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.