VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 5.39 and 5.8
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.12 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.65 (-1.22%) | 5.75 | 5.53 - 5.94 | 0.5829 times | Thu 16 October 2025 | 5.72 (-7.59%) | 6.17 | 5.71 - 6.19 | 0.7981 times | Wed 15 October 2025 | 6.19 (1.64%) | 6.02 | 6.01 - 6.20 | 0.8831 times | Tue 14 October 2025 | 6.09 (2.01%) | 5.92 | 5.85 - 6.09 | 0.4823 times | Mon 13 October 2025 | 5.97 (2.4%) | 5.95 | 5.78 - 6.07 | 0.6454 times | Fri 10 October 2025 | 5.83 (-4.11%) | 6.12 | 5.76 - 6.14 | 1.6759 times | Thu 09 October 2025 | 6.08 (-2.41%) | 6.23 | 6.06 - 6.23 | 0.7096 times | Wed 08 October 2025 | 6.23 (2.13%) | 6.19 | 6.02 - 6.25 | 1.0149 times | Tue 07 October 2025 | 6.10 (8.93%) | 5.73 | 5.73 - 6.17 | 1.9032 times | Mon 06 October 2025 | 5.60 (1.45%) | 5.65 | 5.53 - 5.75 | 1.3046 times | Fri 03 October 2025 | 5.52 (-3.33%) | 5.83 | 5.49 - 5.84 | 0.779 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 5.26 and 5.93
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.65 (-3.09%) | 5.95 | 5.53 - 6.20 | 0.9285 times | Fri 10 October 2025 | 5.83 (5.62%) | 5.65 | 5.53 - 6.25 | 1.8091 times | Fri 03 October 2025 | 5.52 (2.6%) | 5.47 | 5.19 - 5.84 | 1.497 times | Fri 26 September 2025 | 5.38 (0.19%) | 5.40 | 5.31 - 5.62 | 0.8844 times | Fri 19 September 2025 | 5.37 (-3.76%) | 5.64 | 5.34 - 5.82 | 1.1878 times | Fri 12 September 2025 | 5.58 (-4.29%) | 5.77 | 5.51 - 5.82 | 0.674 times | Fri 05 September 2025 | 5.83 (-2.51%) | 5.94 | 5.67 - 6.06 | 0.5794 times | Fri 29 August 2025 | 5.98 (0%) | 5.97 | 5.93 - 6.08 | 0.0674 times | Fri 29 August 2025 | 5.98 (4.18%) | 5.77 | 5.71 - 6.10 | 1.0729 times | Fri 22 August 2025 | 5.74 (6.69%) | 5.38 | 5.34 - 5.83 | 1.2995 times | Fri 15 August 2025 | 5.38 (-23.14%) | 7.02 | 5.11 - 7.27 | 4.2266 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 5.44 and 6.47
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.65 (7.41%) | 5.27 | 5.22 - 6.25 | 0.4838 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.4927 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.0382 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.0792 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 1.9229 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.5024 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2093 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8287 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.7903 times | Fri 31 January 2025 | 6.37 (-5.63%) | 7.04 | 6.25 - 7.24 | 0.6525 times | Tue 31 December 2024 | 6.75 (-15.2%) | 7.03 | 6.15 - 7.49 | 0.6748 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VirtraInc in short term but the sell signal is initial and weak.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.95 | 6.06 |
| 12 day EMA | 5.84 | 5.88 | 5.91 |
| 20 day EMA | 5.8 | 5.82 | 5.83 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.96 | 6.03 |
| 12 day SMA | 5.89 | 5.9 | 5.86 |
| 20 day SMA | 5.73 | 5.71 | 5.7 |
| 35 day SMA | 5.7 | 5.71 | 5.72 |
| 50 day SMA | 5.72 | 5.74 | 5.77 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.