Login or Join

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong Daily Stock price targets for PyxisTankers PXS are 2.83 and 2.84

Daily Target 12.82
Daily Target 22.83
Daily Target 32.8333333333333
Daily Target 42.84
Daily Target 52.84

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Thu 16 October 2025 2.83 (-0.35%) 2.84 2.83 - 2.84 0.2099 times
Wed 15 October 2025 2.84 (-0.35%) 2.85 2.84 - 2.87 0.3447 times
Tue 14 October 2025 2.85 (-1.38%) 2.89 2.82 - 2.89 1.0342 times
Mon 13 October 2025 2.89 (2.12%) 2.90 2.88 - 2.93 0.4678 times
Fri 10 October 2025 2.83 (-3.41%) 2.90 2.82 - 2.97 1.2952 times
Thu 09 October 2025 2.93 (1.03%) 2.95 2.92 - 3.00 1.7088 times
Wed 08 October 2025 2.90 (0%) 2.93 2.89 - 2.94 1.0834 times
Tue 07 October 2025 2.90 (0.35%) 2.90 2.90 - 2.96 1.8418 times
Mon 06 October 2025 2.89 (0%) 2.90 2.89 - 2.95 1.1425 times
Fri 03 October 2025 2.89 (1.76%) 2.82 2.82 - 2.89 0.8717 times
Thu 02 October 2025 2.84 (-1.39%) 2.89 2.83 - 2.89 0.1558 times

 Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.77 and 2.88

Weekly Target 12.75
Weekly Target 22.79
Weekly Target 32.86
Weekly Target 42.9
Weekly Target 52.97

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Thu 16 October 2025 2.83 (0%) 2.90 2.82 - 2.93 0.4821 times
Fri 10 October 2025 2.83 (-2.08%) 2.90 2.82 - 3.00 1.6576 times
Fri 03 October 2025 2.89 (0.7%) 2.87 2.81 - 2.90 0.6114 times
Fri 26 September 2025 2.87 (0%) 2.86 2.74 - 2.95 0.6199 times
Fri 19 September 2025 2.87 (-0.35%) 2.92 2.80 - 2.98 1.3055 times
Fri 12 September 2025 2.88 (2.49%) 2.82 2.70 - 2.91 1.6241 times
Fri 05 September 2025 2.81 (0.72%) 2.78 2.66 - 2.93 1.2213 times
Fri 29 August 2025 2.79 (0%) 2.74 2.71 - 2.84 0.1685 times
Fri 29 August 2025 2.79 (3.33%) 2.70 2.60 - 2.84 1.1751 times
Fri 22 August 2025 2.70 (6.3%) 2.50 2.48 - 2.81 1.1347 times
Fri 15 August 2025 2.54 (-4.87%) 2.67 2.47 - 2.70 1.8042 times

 weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.73 and 2.92

Monthly Target 12.69
Monthly Target 22.76
Monthly Target 32.88
Monthly Target 42.95
Monthly Target 53.07

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Thu 16 October 2025 2.83 (0.35%) 2.84 2.81 - 3.00 0.4857 times
Tue 30 September 2025 2.82 (1.08%) 2.78 2.66 - 2.98 0.9841 times
Fri 29 August 2025 2.79 (-0.71%) 2.81 2.47 - 3.03 1.1776 times
Thu 31 July 2025 2.81 (0.36%) 2.83 2.76 - 3.20 1.0894 times
Mon 30 June 2025 2.80 (-3.11%) 2.80 2.72 - 3.18 1.4508 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.3233 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.7229 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.9379 times
Fri 28 February 2025 3.53 (-7.11%) 3.80 3.51 - 4.04 0.641 times
Fri 31 January 2025 3.80 (-3.31%) 3.93 3.61 - 4.40 1.1872 times
Tue 31 December 2024 3.93 (1.29%) 3.63 3.40 - 3.93 1.2757 times

 monthly chart PyxisTankers

Indicator Analysis of PyxisTankers

Tomorrow's movement Prediction of Pyxis Tankers PXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pyxis Tankers PXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pyxis Tankers PXS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PyxisTankers (PXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PyxisTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PyxisTankers in short term but the sell signal is initial and weak.

PyxisTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PyxisTankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PyxisTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and PyxisTankers PXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PyxisTankers PXS stock. Volume based technical analysis of PyxisTankers PXS stock is negative.

PyxisTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.87
20 day DMA 2.87
35 day DMA 2.85
50 day DMA 2.78
100 day DMA 2.84
150 day DMA 2.91
200 day DMA 3.12

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.87
12 day EMA2.862.872.87
20 day EMA2.862.862.86
35 day EMA2.832.832.83
50 day EMA2.782.782.78

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.88
12 day SMA2.872.872.87
20 day SMA2.872.872.87
35 day SMA2.852.852.84
50 day SMA2.782.782.78
100 day SMA2.842.842.84
150 day SMA2.912.922.92
200 day SMA3.123.123.13
Back to top | Use Dark Theme