Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 410.11 and 414.37

Daily Target 1406.76
Daily Target 2409.2
Daily Target 3411.01666666667
Daily Target 4413.46
Daily Target 5415.28

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 22 February 2024 411.65 (2.35%) 410.19 408.57 - 412.83 1.1911 times
Wed 21 February 2024 402.18 (-0.15%) 400.17 397.22 - 402.29 0.8216 times
Tue 20 February 2024 402.79 (-0.31%) 403.24 398.01 - 404.49 1.072 times
Fri 16 February 2024 404.06 (-0.61%) 407.96 403.44 - 408.29 0.9833 times
Thu 15 February 2024 406.56 (-0.72%) 408.14 404.29 - 409.13 0.9625 times
Wed 14 February 2024 409.49 (0.78%) 408.07 404.57 - 409.84 0.8997 times
Tue 13 February 2024 406.32 (-2.15%) 404.94 403.39 - 410.07 1.2271 times
Mon 12 February 2024 415.26 (-1.26%) 420.55 414.75 - 420.74 0.935 times
Fri 09 February 2024 420.55 (1.56%) 415.25 415.09 - 420.82 0.9716 times
Thu 08 February 2024 414.11 (0.01%) 414.05 412.53 - 415.56 0.936 times
Wed 07 February 2024 414.05 (2.11%) 407.44 407.40 - 414.30 0.9852 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 404.44 and 420.05

Weekly Target 1391.62
Weekly Target 2401.64
Weekly Target 3407.23333333333
Weekly Target 4417.25
Weekly Target 5422.84

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 22 February 2024 411.65 (1.88%) 403.24 397.22 - 412.83 0.7598 times
Fri 16 February 2024 404.06 (-3.92%) 420.55 403.39 - 420.74 1.2334 times
Fri 09 February 2024 420.55 (2.27%) 409.90 402.91 - 420.82 1.1876 times
Fri 02 February 2024 411.22 (1.8%) 406.06 397.21 - 415.32 1.7898 times
Fri 26 January 2024 403.93 (1.32%) 400.02 393.59 - 407.01 1.2082 times
Fri 19 January 2024 398.67 (2.63%) 393.66 384.81 - 398.67 1.1097 times
Fri 12 January 2024 388.47 (0%) 385.49 384.65 - 388.68 0.2353 times
Fri 12 January 2024 388.47 (5.63%) 369.30 369.01 - 390.68 1.2925 times
Fri 05 January 2024 367.75 (-2.2%) 373.86 366.50 - 375.90 0.9803 times
Fri 29 December 2023 376.04 (0%) 376.00 373.48 - 377.16 0.2035 times
Fri 29 December 2023 376.04 (0.39%) 375.00 372.81 - 377.16 0.6586 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 404.44 and 428.04

Monthly Target 1386.3
Monthly Target 2398.97
Monthly Target 3409.89666666667
Monthly Target 4422.57
Monthly Target 5433.5

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 22 February 2024 411.65 (3.54%) 401.83 397.22 - 420.82 0.6572 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.028 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.0105 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.0518 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 0.9742 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.8066 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 0.9239 times
Mon 31 July 2023 335.92 (-1.36%) 339.19 327.00 - 366.78 1.2462 times
Fri 30 June 2023 340.54 (3.7%) 325.93 322.50 - 351.47 1.1104 times
Wed 31 May 2023 328.39 (6.88%) 306.97 303.40 - 335.94 1.1911 times
Fri 28 April 2023 307.26 (6.58%) 286.52 275.37 - 308.93 1.0305 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 402 and is expected to move up further.

Munafa value: 85 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 6 points

Upper Bollinger band is at 419 and lower is at 398, while middle bands are at 403 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.27 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 405.45
12 day DMA 409.38
20 day DMA 407.89
35 day DMA 398.82
50 day DMA 391.04
100 day DMA 371.74
150 day DMA 356.5
200 day DMA 351

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA407.05404.75406.03
12 day EMA407.14406.32407.07
20 day EMA405.09404.4404.63
35 day EMA398.65397.88397.63
50 day EMA390.92390.07389.58

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA405.45405.02405.84
12 day SMA409.38408.88409.63
20 day SMA407.89407.44407.27
35 day SMA398.82397.64396.75
50 day SMA391.04390.29389.67
100 day SMA371.74370.84369.98
150 day SMA356.5356.1355.72
200 day SMA351350.49350.03
Back to top | Use Dark Theme