MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 515.35 and 521
Daily Target 1 | 510.81 |
Daily Target 2 | 514.24 |
Daily Target 3 | 516.46333333333 |
Daily Target 4 | 519.89 |
Daily Target 5 | 522.11 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 517.66 (0.16%) | 517.50 | 513.04 - 518.69 | 1.1007 times | Mon 20 October 2025 | 516.83 (0.42%) | 514.00 | 513.00 - 518.70 | 0.3918 times | Fri 17 October 2025 | 514.69 (0.97%) | 506.70 | 506.11 - 515.48 | 0.774 times | Thu 16 October 2025 | 509.77 (-0.71%) | 514.34 | 508.13 - 516.85 | 0.7067 times | Wed 15 October 2025 | 513.43 (-0.03%) | 514.96 | 510.00 - 517.19 | 1.0377 times | Tue 14 October 2025 | 513.57 (-0.09%) | 510.23 | 506.00 - 515.28 | 1.037 times | Mon 13 October 2025 | 514.05 (0.6%) | 516.41 | 511.68 - 516.41 | 1.0087 times | Fri 10 October 2025 | 510.96 (-2.19%) | 519.64 | 509.63 - 523.58 | 1.7043 times | Thu 09 October 2025 | 522.40 (-0.47%) | 522.34 | 517.40 - 524.33 | 1.2954 times | Wed 08 October 2025 | 524.85 (0.17%) | 523.28 | 523.09 - 526.95 | 0.9437 times | Tue 07 October 2025 | 523.98 (-0.59%) | 528.28 | 521.44 - 529.80 | 1.0321 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 515.33 and 521.03
Weekly Target 1 | 510.75 |
Weekly Target 2 | 514.21 |
Weekly Target 3 | 516.45333333333 |
Weekly Target 4 | 519.91 |
Weekly Target 5 | 522.15 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 517.66 (0.58%) | 514.00 | 513.00 - 518.70 | 0.2746 times | Fri 17 October 2025 | 514.69 (0.73%) | 516.41 | 506.00 - 517.19 | 0.8397 times | Fri 10 October 2025 | 510.96 (-1.16%) | 518.50 | 509.63 - 531.03 | 1.0936 times | Fri 03 October 2025 | 516.95 (1.07%) | 511.50 | 508.88 - 521.60 | 1.0858 times | Fri 26 September 2025 | 511.46 (-1.25%) | 515.59 | 505.04 - 517.74 | 1.1085 times | Fri 19 September 2025 | 517.93 (1.57%) | 508.79 | 505.93 - 519.30 | 1.6112 times | Fri 12 September 2025 | 509.90 (3.01%) | 498.11 | 495.03 - 512.55 | 1.2368 times | Fri 05 September 2025 | 495.00 (-2.31%) | 500.46 | 492.37 - 511.97 | 1.0649 times | Fri 29 August 2025 | 506.69 (0%) | 508.66 | 504.49 - 509.60 | 0.2723 times | Fri 29 August 2025 | 506.69 (-0.11%) | 506.63 | 498.51 - 511.09 | 1.4124 times | Fri 22 August 2025 | 507.23 (-2.49%) | 521.59 | 502.41 - 522.82 | 1.5033 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 511.83 and 536.86
Monthly Target 1 | 493.2 |
Monthly Target 2 | 505.43 |
Monthly Target 3 | 518.23 |
Monthly Target 4 | 530.46 |
Monthly Target 5 | 543.26 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 517.66 (-0.06%) | 514.80 | 506.00 - 531.03 | 0.5048 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9896 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0518 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9143 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9004 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1137 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2653 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0765 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0098 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.1738 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7279 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.94
Munafa value: 80 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 6 points
Upper Bollinger band is at 527 and lower is at 506, while middle bands are at 511 and 522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.76 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 514.48 |
12 day DMA | 517.44 |
20 day DMA | 516.17 |
35 day DMA | 512.12 |
50 day DMA | 511.45 |
100 day DMA | 503.92 |
150 day DMA | 470.95 |
200 day DMA | 456 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.75 | 514.8 | 513.78 |
12 day EMA | 515.7 | 515.34 | 515.07 |
20 day EMA | 515.27 | 515.02 | 514.83 |
35 day EMA | 514.41 | 514.22 | 514.07 |
50 day EMA | 512.78 | 512.58 | 512.41 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 514.48 | 513.66 | 513.1 |
12 day SMA | 517.44 | 517.38 | 517.33 |
20 day SMA | 516.17 | 515.75 | 515.63 |
35 day SMA | 512.12 | 511.76 | 511.47 |
50 day SMA | 511.45 | 511.68 | 511.78 |
100 day SMA | 503.92 | 503.32 | 502.76 |
150 day SMA | 470.95 | 470.05 | 469.2 |
200 day SMA | 456 | 455.55 | 455.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.