Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 507.99 and 518.91

Daily Target 1505.25
Daily Target 2510.73
Daily Target 3516.16666666667
Daily Target 4521.65
Daily Target 5527.09

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 02 October 2025 516.22 (-0.67%) 517.64 510.68 - 521.60 0.6728 times
Wed 01 October 2025 519.71 (0.34%) 514.80 511.69 - 520.51 1.0673 times
Tue 30 September 2025 517.95 (0.65%) 513.24 509.66 - 518.16 0.9303 times
Mon 29 September 2025 514.60 (0.61%) 511.50 508.88 - 516.85 0.831 times
Fri 26 September 2025 511.46 (0.87%) 510.06 506.62 - 513.94 0.7646 times
Thu 25 September 2025 507.03 (-0.61%) 508.30 505.04 - 510.01 0.7444 times
Wed 24 September 2025 510.15 (0.18%) 510.38 506.92 - 512.48 0.6382 times
Tue 23 September 2025 509.23 (-1.01%) 513.80 507.31 - 514.59 0.9338 times
Mon 22 September 2025 514.45 (-0.67%) 515.59 512.54 - 517.74 0.9435 times
Fri 19 September 2025 517.93 (1.86%) 510.56 510.31 - 519.30 2.474 times
Thu 18 September 2025 508.45 (-0.31%) 511.49 507.66 - 513.07 0.892 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 512.55 and 525.27

Weekly Target 1502.85
Weekly Target 2509.53
Weekly Target 3515.56666666667
Weekly Target 4522.25
Weekly Target 5528.29

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 02 October 2025 516.22 (0.93%) 511.50 508.88 - 521.60 0.8415 times
Fri 26 September 2025 511.46 (-1.25%) 515.59 505.04 - 517.74 0.9672 times
Fri 19 September 2025 517.93 (1.57%) 508.79 505.93 - 519.30 1.4057 times
Fri 12 September 2025 509.90 (3.01%) 498.11 495.03 - 512.55 1.0791 times
Fri 05 September 2025 495.00 (-2.31%) 500.46 492.37 - 511.97 0.9291 times
Fri 29 August 2025 506.69 (0%) 508.66 504.49 - 509.60 0.2376 times
Fri 29 August 2025 506.69 (-0.11%) 506.63 498.51 - 511.09 1.2323 times
Fri 22 August 2025 507.23 (-2.49%) 521.59 502.41 - 522.82 1.3115 times
Fri 15 August 2025 520.17 (-0.36%) 522.30 519.08 - 532.70 1.1785 times
Fri 08 August 2025 522.04 (-0.39%) 537.18 517.55 - 537.30 0.8176 times
Fri 01 August 2025 524.11 (2.02%) 514.08 509.44 - 555.45 1.5613 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 513.45 and 524.37

Monthly Target 1505.25
Monthly Target 2510.73
Monthly Target 3516.16666666667
Monthly Target 4521.65
Monthly Target 5527.09

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 02 October 2025 516.22 (-0.33%) 514.80 510.68 - 521.60 0.0899 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.0329 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0977 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9542 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9398 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1624 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3206 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.1235 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.054 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2251 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7597 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 513.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.6

Munafa value: 66 as on Thu 02 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 510 and price is deviating by 8 points

Upper Bollinger band is at 524 and lower is at 496, while middle bands are at 503 and 517

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.79 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 515.99
12 day DMA 513.1
20 day DMA 509.22
35 day DMA 508.66
50 day DMA 512.27
100 day DMA 495.56
150 day DMA 459.76
200 day DMA 450.49

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA515.92515.77513.8
12 day EMA513.33512.8511.54
20 day EMA511.77511.3510.41
35 day EMA511.78511.52511.04
50 day EMA512.36512.2511.89

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA515.99514.15512.24
12 day SMA513.1512.5512.14
20 day SMA509.22508.81508.09
35 day SMA508.66508.84508.87
50 day SMA512.27512.06511.77
100 day SMA495.56494.78493.92
150 day SMA459.76458.94458.14
200 day SMA450.49450.17449.8
Back to top | Use Dark Theme