MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 507.99 and 518.91
Daily Target 1 | 505.25 |
Daily Target 2 | 510.73 |
Daily Target 3 | 516.16666666667 |
Daily Target 4 | 521.65 |
Daily Target 5 | 527.09 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 516.22 (-0.67%) | 517.64 | 510.68 - 521.60 | 0.6728 times | Wed 01 October 2025 | 519.71 (0.34%) | 514.80 | 511.69 - 520.51 | 1.0673 times | Tue 30 September 2025 | 517.95 (0.65%) | 513.24 | 509.66 - 518.16 | 0.9303 times | Mon 29 September 2025 | 514.60 (0.61%) | 511.50 | 508.88 - 516.85 | 0.831 times | Fri 26 September 2025 | 511.46 (0.87%) | 510.06 | 506.62 - 513.94 | 0.7646 times | Thu 25 September 2025 | 507.03 (-0.61%) | 508.30 | 505.04 - 510.01 | 0.7444 times | Wed 24 September 2025 | 510.15 (0.18%) | 510.38 | 506.92 - 512.48 | 0.6382 times | Tue 23 September 2025 | 509.23 (-1.01%) | 513.80 | 507.31 - 514.59 | 0.9338 times | Mon 22 September 2025 | 514.45 (-0.67%) | 515.59 | 512.54 - 517.74 | 0.9435 times | Fri 19 September 2025 | 517.93 (1.86%) | 510.56 | 510.31 - 519.30 | 2.474 times | Thu 18 September 2025 | 508.45 (-0.31%) | 511.49 | 507.66 - 513.07 | 0.892 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 512.55 and 525.27
Weekly Target 1 | 502.85 |
Weekly Target 2 | 509.53 |
Weekly Target 3 | 515.56666666667 |
Weekly Target 4 | 522.25 |
Weekly Target 5 | 528.29 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 516.22 (0.93%) | 511.50 | 508.88 - 521.60 | 0.8415 times | Fri 26 September 2025 | 511.46 (-1.25%) | 515.59 | 505.04 - 517.74 | 0.9672 times | Fri 19 September 2025 | 517.93 (1.57%) | 508.79 | 505.93 - 519.30 | 1.4057 times | Fri 12 September 2025 | 509.90 (3.01%) | 498.11 | 495.03 - 512.55 | 1.0791 times | Fri 05 September 2025 | 495.00 (-2.31%) | 500.46 | 492.37 - 511.97 | 0.9291 times | Fri 29 August 2025 | 506.69 (0%) | 508.66 | 504.49 - 509.60 | 0.2376 times | Fri 29 August 2025 | 506.69 (-0.11%) | 506.63 | 498.51 - 511.09 | 1.2323 times | Fri 22 August 2025 | 507.23 (-2.49%) | 521.59 | 502.41 - 522.82 | 1.3115 times | Fri 15 August 2025 | 520.17 (-0.36%) | 522.30 | 519.08 - 532.70 | 1.1785 times | Fri 08 August 2025 | 522.04 (-0.39%) | 537.18 | 517.55 - 537.30 | 0.8176 times | Fri 01 August 2025 | 524.11 (2.02%) | 514.08 | 509.44 - 555.45 | 1.5613 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 513.45 and 524.37
Monthly Target 1 | 505.25 |
Monthly Target 2 | 510.73 |
Monthly Target 3 | 516.16666666667 |
Monthly Target 4 | 521.65 |
Monthly Target 5 | 527.09 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 516.22 (-0.33%) | 514.80 | 510.68 - 521.60 | 0.0899 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0329 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0977 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9542 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9398 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1624 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3206 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1235 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.054 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2251 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7597 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.6
Munafa value: 66 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 8 points
Upper Bollinger band is at 524 and lower is at 496, while middle bands are at 503 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.79 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 515.99 |
12 day DMA | 513.1 |
20 day DMA | 509.22 |
35 day DMA | 508.66 |
50 day DMA | 512.27 |
100 day DMA | 495.56 |
150 day DMA | 459.76 |
200 day DMA | 450.49 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.92 | 515.77 | 513.8 |
12 day EMA | 513.33 | 512.8 | 511.54 |
20 day EMA | 511.77 | 511.3 | 510.41 |
35 day EMA | 511.78 | 511.52 | 511.04 |
50 day EMA | 512.36 | 512.2 | 511.89 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 515.99 | 514.15 | 512.24 |
12 day SMA | 513.1 | 512.5 | 512.14 |
20 day SMA | 509.22 | 508.81 | 508.09 |
35 day SMA | 508.66 | 508.84 | 508.87 |
50 day SMA | 512.27 | 512.06 | 511.77 |
100 day SMA | 495.56 | 494.78 | 493.92 |
150 day SMA | 459.76 | 458.94 | 458.14 |
200 day SMA | 450.49 | 450.17 | 449.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.