MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 502.03 and 504.97
| Daily Target 1 | 499.73 |
| Daily Target 2 | 501.38 |
| Daily Target 3 | 502.67333333333 |
| Daily Target 4 | 504.32 |
| Daily Target 5 | 505.61 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 503.02 (-0.06%) | 501.52 | 501.03 - 503.97 | 0.7719 times | Fri 11 July 2025 | 503.32 (0%) | 498.47 | 497.80 - 505.03 | 1.0537 times | Fri 11 July 2025 | 503.32 (0.37%) | 498.47 | 497.80 - 505.03 | 1.0537 times | Thu 10 July 2025 | 501.48 (-0.4%) | 503.05 | 497.75 - 504.44 | 1.0563 times | Wed 09 July 2025 | 503.51 (1.39%) | 500.30 | 499.74 - 506.78 | 1.1944 times | Tue 08 July 2025 | 496.62 (-0.22%) | 497.24 | 494.11 - 498.20 | 0.7584 times | Mon 07 July 2025 | 497.72 (-0.22%) | 497.38 | 495.23 - 498.75 | 0.8951 times | Thu 03 July 2025 | 498.84 (1.58%) | 493.81 | 493.44 - 500.13 | 0.8953 times | Wed 02 July 2025 | 491.09 (-0.2%) | 489.99 | 488.70 - 493.50 | 1.0447 times | Tue 01 July 2025 | 492.05 (-1.08%) | 496.47 | 490.98 - 498.05 | 1.2767 times | Mon 30 June 2025 | 497.41 (0.3%) | 497.04 | 495.33 - 500.76 | 1.8158 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 502.03 and 504.97
| Weekly Target 1 | 499.73 |
| Weekly Target 2 | 501.38 |
| Weekly Target 3 | 502.67333333333 |
| Weekly Target 4 | 504.32 |
| Weekly Target 5 | 505.61 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 503.02 (-0.06%) | 501.52 | 501.03 - 503.97 | 0.1869 times | Fri 11 July 2025 | 503.32 (0%) | 498.47 | 497.80 - 505.03 | 0.2552 times | Fri 11 July 2025 | 503.32 (0.9%) | 497.38 | 494.11 - 506.78 | 1.2006 times | Thu 03 July 2025 | 498.84 (0.58%) | 497.04 | 488.70 - 500.76 | 1.2186 times | Fri 27 June 2025 | 495.94 (3.88%) | 478.21 | 472.51 - 499.30 | 1.8724 times | Fri 20 June 2025 | 477.40 (0.51%) | 475.39 | 474.08 - 483.46 | 1.0932 times | Fri 13 June 2025 | 474.96 (0.5%) | 470.02 | 469.65 - 480.42 | 0.8084 times | Wed 11 June 2025 | 472.62 (0.48%) | 469.70 | 466.96 - 475.47 | 0.748 times | Fri 06 June 2025 | 470.38 (2.18%) | 457.14 | 456.89 - 473.34 | 1.2708 times | Fri 30 May 2025 | 460.36 (2.26%) | 456.48 | 455.31 - 462.52 | 1.3459 times | Fri 23 May 2025 | 450.18 (-1.74%) | 455.59 | 448.91 - 460.25 | 1.0785 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 495.86 and 513.94
| Monthly Target 1 | 481.42 |
| Monthly Target 2 | 492.22 |
| Monthly Target 3 | 499.5 |
| Monthly Target 4 | 510.3 |
| Monthly Target 5 | 517.58 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 503.02 (1.13%) | 496.47 | 488.70 - 506.78 | 0.3645 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9382 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1492 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.4298 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0759 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0656 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2142 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7275 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0063 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0287 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9155 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 10 points
Upper Bollinger band is at 512 and lower is at 475, while middle bands are at 485 and 503
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 502.93 |
| 12 day DMA | 498.69 |
| 20 day DMA | 493.04 |
| 35 day DMA | 481.22 |
| 50 day DMA | 471.28 |
| 100 day DMA | 426.64 |
| 150 day DMA | 424.33 |
| 200 day DMA | 424.39 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.09 | 501.62 | 500.77 |
| 12 day EMA | 498.08 | 497.18 | 496.06 |
| 20 day EMA | 492.42 | 491.3 | 490.04 |
| 35 day EMA | 481.02 | 479.72 | 478.33 |
| 50 day EMA | 469.26 | 467.88 | 466.43 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.93 | 501.65 | 500.53 |
| 12 day SMA | 498.69 | 498.23 | 497.31 |
| 20 day SMA | 493.04 | 491.83 | 490.3 |
| 35 day SMA | 481.22 | 479.84 | 478.39 |
| 50 day SMA | 471.28 | 469.92 | 468.36 |
| 100 day SMA | 426.64 | 425.49 | 424.43 |
| 150 day SMA | 424.33 | 423.88 | 423.44 |
| 200 day SMA | 424.39 | 423.96 | 423.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.