Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 515.35 and 521

Daily Target 1510.81
Daily Target 2514.24
Daily Target 3516.46333333333
Daily Target 4519.89
Daily Target 5522.11

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 21 October 2025 517.66 (0.16%) 517.50 513.04 - 518.69 1.1007 times
Mon 20 October 2025 516.83 (0.42%) 514.00 513.00 - 518.70 0.3918 times
Fri 17 October 2025 514.69 (0.97%) 506.70 506.11 - 515.48 0.774 times
Thu 16 October 2025 509.77 (-0.71%) 514.34 508.13 - 516.85 0.7067 times
Wed 15 October 2025 513.43 (-0.03%) 514.96 510.00 - 517.19 1.0377 times
Tue 14 October 2025 513.57 (-0.09%) 510.23 506.00 - 515.28 1.037 times
Mon 13 October 2025 514.05 (0.6%) 516.41 511.68 - 516.41 1.0087 times
Fri 10 October 2025 510.96 (-2.19%) 519.64 509.63 - 523.58 1.7043 times
Thu 09 October 2025 522.40 (-0.47%) 522.34 517.40 - 524.33 1.2954 times
Wed 08 October 2025 524.85 (0.17%) 523.28 523.09 - 526.95 0.9437 times
Tue 07 October 2025 523.98 (-0.59%) 528.28 521.44 - 529.80 1.0321 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 515.33 and 521.03

Weekly Target 1510.75
Weekly Target 2514.21
Weekly Target 3516.45333333333
Weekly Target 4519.91
Weekly Target 5522.15

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 21 October 2025 517.66 (0.58%) 514.00 513.00 - 518.70 0.2746 times
Fri 17 October 2025 514.69 (0.73%) 516.41 506.00 - 517.19 0.8397 times
Fri 10 October 2025 510.96 (-1.16%) 518.50 509.63 - 531.03 1.0936 times
Fri 03 October 2025 516.95 (1.07%) 511.50 508.88 - 521.60 1.0858 times
Fri 26 September 2025 511.46 (-1.25%) 515.59 505.04 - 517.74 1.1085 times
Fri 19 September 2025 517.93 (1.57%) 508.79 505.93 - 519.30 1.6112 times
Fri 12 September 2025 509.90 (3.01%) 498.11 495.03 - 512.55 1.2368 times
Fri 05 September 2025 495.00 (-2.31%) 500.46 492.37 - 511.97 1.0649 times
Fri 29 August 2025 506.69 (0%) 508.66 504.49 - 509.60 0.2723 times
Fri 29 August 2025 506.69 (-0.11%) 506.63 498.51 - 511.09 1.4124 times
Fri 22 August 2025 507.23 (-2.49%) 521.59 502.41 - 522.82 1.5033 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 511.83 and 536.86

Monthly Target 1493.2
Monthly Target 2505.43
Monthly Target 3518.23
Monthly Target 4530.46
Monthly Target 5543.26

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 21 October 2025 517.66 (-0.06%) 514.80 506.00 - 531.03 0.5048 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9896 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0518 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9143 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9004 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1137 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.2653 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0765 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0098 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.1738 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7279 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 515.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.94

Munafa value: 80 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 6 points

Upper Bollinger band is at 527 and lower is at 506, while middle bands are at 511 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.76 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 514.48
12 day DMA 517.44
20 day DMA 516.17
35 day DMA 512.12
50 day DMA 511.45
100 day DMA 503.92
150 day DMA 470.95
200 day DMA 456

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA515.75514.8513.78
12 day EMA515.7515.34515.07
20 day EMA515.27515.02514.83
35 day EMA514.41514.22514.07
50 day EMA512.78512.58512.41

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA514.48513.66513.1
12 day SMA517.44517.38517.33
20 day SMA516.17515.75515.63
35 day SMA512.12511.76511.47
50 day SMA511.45511.68511.78
100 day SMA503.92503.32502.76
150 day SMA470.95470.05469.2
200 day SMA456455.55455.08
Back to top | Use Dark Theme