MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 435.5 and 440.1
| Daily Target 1 | 434.43 |
| Daily Target 2 | 436.56 |
| Daily Target 3 | 439.03 |
| Daily Target 4 | 441.16 |
| Daily Target 5 | 443.63 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 438.69 (1.83%) | 441.23 | 436.90 - 441.50 | 1.2329 times | Wed 18 September 2024 | 430.81 (-1%) | 435.00 | 430.41 - 436.03 | 1.0734 times | Tue 17 September 2024 | 435.15 (0.88%) | 440.23 | 432.27 - 441.85 | 1.072 times | Mon 16 September 2024 | 431.34 (0.17%) | 430.60 | 428.22 - 433.53 | 0.7858 times | Fri 13 September 2024 | 430.59 (0.84%) | 425.83 | 425.46 - 431.83 | 0.9017 times | Thu 12 September 2024 | 427.00 (0.94%) | 423.31 | 419.75 - 427.37 | 0.9894 times | Wed 11 September 2024 | 423.04 (2.13%) | 415.50 | 409.58 - 423.99 | 1.0944 times | Tue 10 September 2024 | 414.20 (2.09%) | 408.20 | 407.70 - 416.33 | 1.1129 times | Mon 09 September 2024 | 405.72 (0%) | 407.24 | 402.15 - 408.65 | 0.8688 times | Mon 09 September 2024 | 405.72 (1%) | 407.24 | 402.15 - 408.65 | 0.8688 times | Fri 06 September 2024 | 401.70 (-1.64%) | 409.06 | 400.80 - 410.65 | 1.1138 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 433.46 and 447.09
| Weekly Target 1 | 422.62 |
| Weekly Target 2 | 430.66 |
| Weekly Target 3 | 436.25333333333 |
| Weekly Target 4 | 444.29 |
| Weekly Target 5 | 449.88 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 438.69 (1.88%) | 430.60 | 428.22 - 441.85 | 0.9187 times | Fri 13 September 2024 | 430.59 (6.13%) | 407.24 | 402.15 - 431.83 | 1.0958 times | Mon 09 September 2024 | 405.72 (1%) | 407.24 | 402.15 - 408.65 | 0.1917 times | Fri 06 September 2024 | 401.70 (-3.7%) | 417.91 | 400.80 - 419.88 | 0.8678 times | Fri 30 August 2024 | 417.14 (0%) | 415.60 | 412.13 - 417.49 | 0.3046 times | Fri 30 August 2024 | 417.14 (0.08%) | 416.36 | 407.31 - 422.05 | 1.0386 times | Fri 23 August 2024 | 416.79 (-0.4%) | 418.96 | 412.09 - 426.79 | 0.9333 times | Fri 16 August 2024 | 418.47 (3.07%) | 407.06 | 404.24 - 421.34 | 1.2277 times | Fri 09 August 2024 | 406.02 (-0.6%) | 389.17 | 385.58 - 410.08 | 1.5478 times | Fri 02 August 2024 | 408.49 (-3.95%) | 431.58 | 404.34 - 432.15 | 1.8739 times | Fri 26 July 2024 | 425.27 (-2.71%) | 441.79 | 417.27 - 448.39 | 1.3683 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 419.75 and 460.8
| Monthly Target 1 | 386.06 |
| Monthly Target 2 | 412.38 |
| Monthly Target 3 | 427.11333333333 |
| Monthly Target 4 | 453.43 |
| Monthly Target 5 | 468.16 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 438.69 (5.17%) | 417.91 | 400.80 - 441.85 | 0.5584 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.0538 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.0211 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8183 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.9332 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.0041 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.9708 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.1567 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.2524 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.2311 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.2814 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 11 points
Upper Bollinger band is at 440 and lower is at 397, while middle bands are at 408 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.83 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 433.32 |
| 12 day DMA | 421.03 |
| 20 day DMA | 417.8 |
| 35 day DMA | 415.28 |
| 50 day DMA | 420.27 |
| 100 day DMA | 427.87 |
| 150 day DMA | 423.14 |
| 200 day DMA | 415.29 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.46 | 429.34 | 428.6 |
| 12 day EMA | 425.5 | 423.1 | 421.7 |
| 20 day EMA | 422.32 | 420.6 | 419.53 |
| 35 day EMA | 422.67 | 421.73 | 421.2 |
| 50 day EMA | 424.84 | 424.28 | 424.01 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.32 | 430.98 | 429.42 |
| 12 day SMA | 421.03 | 418.55 | 416.77 |
| 20 day SMA | 417.8 | 416.71 | 415.94 |
| 35 day SMA | 415.28 | 414.42 | 414.03 |
| 50 day SMA | 420.27 | 420.56 | 421.04 |
| 100 day SMA | 427.87 | 427.46 | 427.1 |
| 150 day SMA | 423.14 | 422.95 | 422.82 |
| 200 day SMA | 415.29 | 414.97 | 414.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.