Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 508.66 and 516.41

Daily Target 1502.48
Daily Target 2507.09
Daily Target 3510.23
Daily Target 4514.84
Daily Target 5517.98

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 17 July 2025 511.70 (1.2%) 505.68 505.62 - 513.37 1.137 times
Wed 16 July 2025 505.62 (-0.04%) 505.18 501.89 - 506.72 0.9874 times
Tue 15 July 2025 505.82 (0.56%) 503.02 502.79 - 508.30 0.9722 times
Mon 14 July 2025 503.02 (-0.06%) 501.52 501.03 - 503.97 0.7856 times
Fri 11 July 2025 503.32 (0%) 498.47 497.80 - 505.03 1.0723 times
Fri 11 July 2025 503.32 (0.37%) 498.47 497.80 - 505.03 1.0723 times
Thu 10 July 2025 501.48 (-0.4%) 503.05 497.75 - 504.44 1.0749 times
Wed 09 July 2025 503.51 (1.39%) 500.30 499.74 - 506.78 1.2155 times
Tue 08 July 2025 496.62 (-0.22%) 497.24 494.11 - 498.20 0.7718 times
Mon 07 July 2025 497.72 (-0.22%) 497.38 495.23 - 498.75 0.9109 times
Thu 03 July 2025 498.84 (1.58%) 493.81 493.44 - 500.13 0.9112 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 506.37 and 518.71

Weekly Target 1496.36
Weekly Target 2504.03
Weekly Target 3508.7
Weekly Target 4516.37
Weekly Target 5521.04

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 17 July 2025 511.70 (1.66%) 501.52 501.03 - 513.37 0.8604 times
Fri 11 July 2025 503.32 (0%) 498.47 497.80 - 505.03 0.2376 times
Fri 11 July 2025 503.32 (0.9%) 497.38 494.11 - 506.78 1.1182 times
Thu 03 July 2025 498.84 (0.58%) 497.04 488.70 - 500.76 1.135 times
Fri 27 June 2025 495.94 (3.88%) 478.21 472.51 - 499.30 1.7439 times
Fri 20 June 2025 477.40 (0.51%) 475.39 474.08 - 483.46 1.0182 times
Fri 13 June 2025 474.96 (0.5%) 470.02 469.65 - 480.42 0.7529 times
Wed 11 June 2025 472.62 (0.48%) 469.70 466.96 - 475.47 0.6966 times
Fri 06 June 2025 470.38 (2.18%) 457.14 456.89 - 473.34 1.1836 times
Fri 30 May 2025 460.36 (2.26%) 456.48 455.31 - 462.52 1.2535 times
Fri 23 May 2025 450.18 (-1.74%) 455.59 448.91 - 460.25 1.0045 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 500.2 and 524.87

Monthly Target 1479.92
Monthly Target 2495.81
Monthly Target 3504.59
Monthly Target 4520.48
Monthly Target 5529.26

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 17 July 2025 511.70 (2.87%) 496.47 488.70 - 513.37 0.4703 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.928 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1366 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.4141 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0641 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0539 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2009 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7196 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 0.9952 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0174 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9054 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 502.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.79

Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 492 and is expected to move up further.

Munafa value: 110 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 498 and price is deviating by 8 points

Upper Bollinger band is at 513 and lower is at 483, while middle bands are at 490 and 506

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.52 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 505.9
12 day DMA 501.84
20 day DMA 497.53
35 day DMA 485.65
50 day DMA 475.68
100 day DMA 430
150 day DMA 425.73
200 day DMA 425.8

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA506.63504.09503.33
12 day EMA502.01500.25499.27
20 day EMA496.57494.98493.86
35 day EMA486.14484.63483.39
50 day EMA475.18473.69472.39

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA505.9504.22503.39
12 day SMA501.84500.2499.52
20 day SMA497.53495.96494.58
35 day SMA485.65484.09482.81
50 day SMA475.68474.12472.67
100 day SMA430428.86427.81
150 day SMA425.73425.24424.8
200 day SMA425.8425.28424.84
Back to top | Use Dark Theme