Login or Join

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong Daily Stock price targets for HarrowHealth HROW are 35.62 and 38.9

Daily Target 135.06
Daily Target 236.17
Daily Target 338.336666666667
Daily Target 439.45
Daily Target 541.62

Daily price and volume Harrow Health

Date Closing Open Range Volume
Thu 16 October 2025 37.29 (-5.45%) 38.98 37.22 - 40.50 0.4282 times
Wed 15 October 2025 39.44 (0.2%) 39.63 39.07 - 40.72 0.5735 times
Tue 14 October 2025 39.36 (1.52%) 37.70 37.50 - 40.16 0.5634 times
Mon 13 October 2025 38.77 (3.44%) 38.00 36.83 - 38.84 0.6897 times
Fri 10 October 2025 37.48 (-7.62%) 40.75 37.39 - 41.08 1.1054 times
Thu 09 October 2025 40.57 (2.09%) 39.83 37.90 - 41.63 1.8575 times
Wed 08 October 2025 39.74 (-5.16%) 41.94 38.81 - 42.35 1.4416 times
Tue 07 October 2025 41.90 (-1.53%) 42.22 40.79 - 42.90 0.8319 times
Mon 06 October 2025 42.55 (-6.34%) 45.70 41.03 - 46.03 1.3032 times
Fri 03 October 2025 45.43 (-5.35%) 47.23 44.94 - 47.51 1.2057 times
Thu 02 October 2025 48.00 (-0.76%) 48.70 47.24 - 48.70 0.3472 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 35.12 and 39.01

Weekly Target 134.39
Weekly Target 235.84
Weekly Target 338.28
Weekly Target 439.73
Weekly Target 542.17

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Thu 16 October 2025 37.29 (-0.51%) 38.00 36.83 - 40.72 0.7484 times
Fri 10 October 2025 37.48 (-17.5%) 45.70 37.39 - 46.03 2.1707 times
Fri 03 October 2025 45.43 (-3.55%) 49.54 44.94 - 50.39 1.3515 times
Fri 26 September 2025 47.10 (6.22%) 43.95 43.50 - 50.72 1.3302 times
Fri 19 September 2025 44.34 (12.48%) 40.06 40.06 - 45.85 1.4193 times
Fri 12 September 2025 39.42 (6.57%) 38.80 38.25 - 41.25 0.8242 times
Fri 05 September 2025 36.99 (-5.15%) 38.45 35.62 - 38.87 0.5101 times
Fri 29 August 2025 39.00 (0%) 39.44 38.33 - 39.70 0.1132 times
Fri 29 August 2025 39.00 (-0.31%) 39.19 37.09 - 39.70 0.6766 times
Fri 22 August 2025 39.12 (0.77%) 39.05 36.55 - 40.40 0.8558 times
Fri 15 August 2025 38.82 (12.75%) 34.64 29.75 - 40.61 2.17 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 31.08 and 43.04

Monthly Target 129.01
Monthly Target 233.15
Monthly Target 340.97
Monthly Target 445.11
Monthly Target 552.93

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Thu 16 October 2025 37.29 (-22.6%) 48.03 36.83 - 48.79 1.0688 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.4103 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.317 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.9465 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.7717 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 1.0008 times
Wed 30 April 2025 24.77 (-6.88%) 26.25 20.85 - 26.51 0.8992 times
Mon 31 March 2025 26.60 (-5.27%) 28.06 21.14 - 31.74 1.3129 times
Fri 28 February 2025 28.08 (-8.59%) 29.25 26.79 - 32.97 0.5967 times
Fri 31 January 2025 30.72 (-8.44%) 33.95 29.37 - 37.47 0.6762 times
Tue 31 December 2024 33.55 (-20.57%) 39.57 32.40 - 40.70 0.4931 times

 monthly chart HarrowHealth

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 38.47
12 day DMA 41.58
20 day DMA 43.79
35 day DMA 42.09
50 day DMA 40.75
100 day DMA 36.3
150 day DMA 32.57
200 day DMA 32.24

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8639.6539.75
12 day EMA40.7441.3741.72
20 day EMA41.554242.27
35 day EMA41.1141.3441.45
50 day EMA39.8539.9539.97

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4739.1239.18
12 day SMA41.5842.4843.23
20 day SMA43.7944.244.38
35 day SMA42.0942.1442.12
50 day SMA40.7540.6640.54
100 day SMA36.336.1936.06
150 day SMA32.5732.4732.36
200 day SMA32.2432.2332.2
Back to top | Use Dark Theme