MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 9.03 and 9.65
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.13 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.42 (-4.56%) | 9.73 | 9.25 - 9.87 | 0.6886 times | Wed 15 October 2025 | 9.87 (-5.1%) | 10.49 | 9.69 - 10.53 | 0.6867 times | Tue 14 October 2025 | 10.40 (2.36%) | 10.07 | 9.60 - 10.49 | 0.8681 times | Mon 13 October 2025 | 10.16 (5.61%) | 9.72 | 9.56 - 10.26 | 0.9487 times | Fri 10 October 2025 | 9.62 (-4.66%) | 10.22 | 9.55 - 10.34 | 1.0322 times | Thu 09 October 2025 | 10.09 (0%) | 10.12 | 9.59 - 10.20 | 1.1382 times | Wed 08 October 2025 | 10.09 (8.26%) | 9.78 | 9.50 - 10.15 | 2.0931 times | Tue 07 October 2025 | 9.32 (8.12%) | 8.88 | 8.81 - 9.37 | 1.2914 times | Mon 06 October 2025 | 8.62 (1.77%) | 8.48 | 8.39 - 8.82 | 0.5247 times | Fri 03 October 2025 | 8.47 (-0.82%) | 8.19 | 8.15 - 8.54 | 0.7282 times | Thu 02 October 2025 | 8.54 (2.52%) | 8.45 | 8.06 - 8.54 | 0.6424 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.7 and 9.98
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.42 (-2.08%) | 9.72 | 9.25 - 10.53 | 0.7285 times | Fri 10 October 2025 | 9.62 (13.58%) | 8.48 | 8.39 - 10.34 | 1.3874 times | Fri 03 October 2025 | 8.47 (1.19%) | 8.36 | 7.91 - 8.54 | 0.8089 times | Fri 26 September 2025 | 8.37 (2.45%) | 8.37 | 8.20 - 9.38 | 1.2222 times | Fri 19 September 2025 | 8.17 (-0.24%) | 8.26 | 7.90 - 8.73 | 0.9824 times | Fri 12 September 2025 | 8.19 (-13.24%) | 9.52 | 8.00 - 9.87 | 1.5302 times | Fri 05 September 2025 | 9.44 (-6.72%) | 10.15 | 8.84 - 10.62 | 1.0269 times | Fri 29 August 2025 | 10.12 (0%) | 10.00 | 9.94 - 10.31 | 0.1138 times | Fri 29 August 2025 | 10.12 (-9.4%) | 11.20 | 9.81 - 11.20 | 0.7846 times | Fri 22 August 2025 | 11.17 (18.7%) | 9.64 | 9.64 - 11.50 | 1.4151 times | Fri 15 August 2025 | 9.41 (-7.56%) | 10.25 | 9.27 - 10.28 | 0.6847 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 8.7 and 11.26
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.42 (16.44%) | 8.10 | 7.97 - 10.53 | 0.4847 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9548 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7562 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9012 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0425 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4188 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6723 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7653 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.6225 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.3817 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.3945 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.94 | 9.97 |
| 12 day EMA | 9.5 | 9.51 | 9.45 |
| 20 day EMA | 9.31 | 9.3 | 9.24 |
| 35 day EMA | 9.34 | 9.34 | 9.31 |
| 50 day EMA | 9.47 | 9.47 | 9.45 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10.03 | 10.07 |
| 12 day SMA | 9.41 | 9.3 | 9.15 |
| 20 day SMA | 9.01 | 8.96 | 8.87 |
| 35 day SMA | 9.02 | 9.04 | 9.04 |
| 50 day SMA | 9.39 | 9.4 | 9.41 |
| 100 day SMA | 8.55 | 8.52 | 8.48 |
| 150 day SMA | 7.73 | 7.71 | 7.69 |
| 200 day SMA | 7.87 | 7.86 | 7.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.