BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 62.62 and 64.08
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.42 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.04 (0.96%) | 62.44 | 62.19 - 63.65 | 0.8035 times | Thu 16 October 2025 | 62.44 (-1.58%) | 63.23 | 62.04 - 64.00 | 0.8712 times | Wed 15 October 2025 | 63.44 (-0.58%) | 63.99 | 62.95 - 65.03 | 0.9137 times | Tue 14 October 2025 | 63.81 (0.3%) | 63.13 | 62.67 - 64.10 | 1.0727 times | Mon 13 October 2025 | 63.62 (0.36%) | 63.50 | 62.60 - 64.53 | 0.9889 times | Fri 10 October 2025 | 63.39 (1.18%) | 62.95 | 62.32 - 64.15 | 1.0934 times | Thu 09 October 2025 | 62.65 (-0.63%) | 62.89 | 61.94 - 62.89 | 1.6363 times | Wed 08 October 2025 | 63.05 (0.48%) | 62.50 | 61.31 - 63.11 | 0.8175 times | Tue 07 October 2025 | 62.75 (-0.76%) | 63.42 | 62.50 - 64.47 | 0.8873 times | Mon 06 October 2025 | 63.23 (0.3%) | 63.34 | 61.99 - 63.34 | 0.9154 times | Fri 03 October 2025 | 63.04 (-0.11%) | 63.18 | 62.87 - 63.70 | 0.8357 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 61.05 and 64.04
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.04 (-0.55%) | 63.50 | 62.04 - 65.03 | 0.8311 times | Fri 10 October 2025 | 63.39 (0.56%) | 63.34 | 61.31 - 64.47 | 0.9561 times | Fri 03 October 2025 | 63.04 (-1.76%) | 64.37 | 62.37 - 64.90 | 1.0018 times | Fri 26 September 2025 | 64.17 (-3.52%) | 66.25 | 63.37 - 67.24 | 1.3112 times | Fri 19 September 2025 | 66.51 (-4.44%) | 69.88 | 65.96 - 70.13 | 1.9416 times | Fri 12 September 2025 | 69.60 (4.5%) | 66.79 | 66.03 - 70.34 | 1.1694 times | Fri 05 September 2025 | 66.60 (-0.16%) | 65.94 | 64.90 - 67.79 | 0.7055 times | Fri 29 August 2025 | 66.71 (0%) | 66.35 | 66.19 - 67.47 | 0.1538 times | Fri 29 August 2025 | 66.71 (0.38%) | 66.36 | 64.89 - 67.47 | 0.8821 times | Fri 22 August 2025 | 66.46 (5.03%) | 63.35 | 62.53 - 66.92 | 1.0474 times | Fri 15 August 2025 | 63.28 (-1.26%) | 63.92 | 59.86 - 64.31 | 1.2063 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 60.32 and 64.04
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 63.126666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.04 (-1.97%) | 64.04 | 61.31 - 65.03 | 0.5239 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.3044 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1837 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 1.0178 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 1 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9919 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.1038 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.479 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.8303 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.5652 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.5312 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 63.13 |
| 20 day DMA | 63.75 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.2 |
| 100 day DMA | 64.58 |
| 150 day DMA | 63.86 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.12 | 63.46 |
| 12 day EMA | 63.43 | 63.5 | 63.69 |
| 20 day EMA | 63.93 | 64.02 | 64.19 |
| 35 day EMA | 64.29 | 64.36 | 64.47 |
| 50 day EMA | 64.92 | 65 | 65.1 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.34 | 63.38 |
| 12 day SMA | 63.13 | 63.26 | 63.41 |
| 20 day SMA | 63.75 | 63.92 | 64.22 |
| 35 day SMA | 65.53 | 65.63 | 65.74 |
| 50 day SMA | 65.2 | 65.22 | 65.25 |
| 100 day SMA | 64.58 | 64.56 | 64.55 |
| 150 day SMA | 63.86 | 63.87 | 63.88 |
| 200 day SMA | 66.1 | 66.16 | 66.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.