IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 95.26 and 96.44
| Daily Target 1 | 95.01 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96.19 |
| Daily Target 4 | 96.68 |
| Daily Target 5 | 97.37 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 95.99 (0.44%) | 96.59 | 95.70 - 96.88 | 0.7044 times | Wed 15 October 2025 | 95.57 (1.84%) | 95.88 | 94.83 - 95.98 | 0.1967 times | Tue 14 October 2025 | 93.84 (-1.35%) | 93.20 | 92.81 - 94.91 | 2.1541 times | Mon 13 October 2025 | 95.12 (4.32%) | 94.84 | 94.20 - 95.47 | 1.6625 times | Fri 10 October 2025 | 91.18 (-5.43%) | 96.31 | 90.70 - 96.47 | 1.8011 times | Thu 09 October 2025 | 96.42 (-1.65%) | 97.76 | 96.14 - 97.80 | 0.2524 times | Wed 08 October 2025 | 98.04 (1%) | 97.12 | 96.98 - 98.12 | 1.5883 times | Tue 07 October 2025 | 97.07 (-0.99%) | 98.77 | 96.97 - 98.77 | 1.1921 times | Mon 06 October 2025 | 98.04 (0.63%) | 97.66 | 97.59 - 98.35 | 0.2781 times | Fri 03 October 2025 | 97.43 (0.3%) | 97.72 | 97.14 - 97.95 | 0.1703 times | Thu 02 October 2025 | 97.14 (1.35%) | 97.54 | 96.88 - 97.59 | 1.5888 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 94.4 and 98.47
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 95.226666666667 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 95.99 (5.28%) | 94.84 | 92.81 - 96.88 | 1.7261 times | Fri 10 October 2025 | 91.18 (-6.41%) | 97.66 | 90.70 - 98.77 | 1.8703 times | Fri 03 October 2025 | 97.43 (4.83%) | 94.13 | 94.13 - 97.95 | 1.7202 times | Fri 26 September 2025 | 92.94 (0.46%) | 92.76 | 92.16 - 94.41 | 0.8109 times | Fri 19 September 2025 | 92.51 (1.37%) | 91.89 | 91.71 - 93.91 | 0.8088 times | Fri 12 September 2025 | 91.26 (6.19%) | 86.81 | 86.69 - 91.47 | 1.4785 times | Fri 05 September 2025 | 85.94 (1.27%) | 84.10 | 84.00 - 86.12 | 0.3287 times | Fri 29 August 2025 | 84.86 (0%) | 84.58 | 84.37 - 84.86 | 0.0176 times | Fri 29 August 2025 | 84.86 (-1.14%) | 85.95 | 84.26 - 86.15 | 0.1676 times | Fri 22 August 2025 | 85.84 (0.57%) | 85.48 | 83.48 - 85.99 | 1.0714 times | Fri 15 August 2025 | 85.35 (0.92%) | 84.51 | 84.08 - 87.26 | 0.2627 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 93.35 and 101.42
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 95.153333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 95.99 (1.47%) | 94.90 | 90.70 - 98.77 | 2.0215 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.5928 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.7994 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.9253 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.8 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.4754 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.389 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.6687 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.0085 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3195 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2652 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.98
Munafa value: 85 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 95.97 |
| 20 day DMA | 95.03 |
| 35 day DMA | 92.31 |
| 50 day DMA | 90.17 |
| 100 day DMA | 85.48 |
| 150 day DMA | 80.77 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 94.96 | 94.66 |
| 12 day EMA | 95.18 | 95.03 | 94.93 |
| 20 day EMA | 94.45 | 94.29 | 94.15 |
| 35 day EMA | 92.43 | 92.22 | 92.02 |
| 50 day EMA | 90.03 | 89.79 | 89.55 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 94.43 | 94.92 |
| 12 day SMA | 95.97 | 95.86 | 95.75 |
| 20 day SMA | 95.03 | 94.89 | 94.79 |
| 35 day SMA | 92.31 | 92 | 91.69 |
| 50 day SMA | 90.17 | 89.94 | 89.71 |
| 100 day SMA | 85.48 | 85.28 | 85.09 |
| 150 day SMA | 80.77 | 80.63 | 80.49 |
| 200 day SMA | 78.46 | 78.32 | 78.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.