Login or Join

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.26 and 23.75

Daily Target 123.17
Daily Target 223.34
Daily Target 323.663333333333
Daily Target 423.83
Daily Target 524.15

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Thu 16 October 2025 23.50 (-1.14%) 23.79 23.50 - 23.99 0.7195 times
Wed 15 October 2025 23.77 (0.46%) 23.68 23.63 - 23.93 0.7095 times
Tue 14 October 2025 23.66 (0.98%) 23.43 23.26 - 23.69 0.7725 times
Mon 13 October 2025 23.43 (0.3%) 23.44 23.25 - 23.69 0.7861 times
Fri 10 October 2025 23.36 (-2.67%) 24.07 23.34 - 24.07 0.99 times
Thu 09 October 2025 24.00 (-0.87%) 24.24 23.81 - 24.52 1.064 times
Wed 08 October 2025 24.21 (-2.5%) 24.75 24.14 - 24.88 1.3304 times
Tue 07 October 2025 24.83 (1.18%) 24.58 24.50 - 24.88 1.3909 times
Mon 06 October 2025 24.54 (-0.53%) 24.56 24.42 - 24.70 1.1067 times
Fri 03 October 2025 24.67 (0.37%) 24.69 24.64 - 24.87 1.1304 times
Thu 02 October 2025 24.58 (0.08%) 24.43 24.35 - 24.69 0.7908 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.38 and 24.12

Weekly Target 122.84
Weekly Target 223.17
Weekly Target 323.58
Weekly Target 423.91
Weekly Target 524.32

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Thu 16 October 2025 23.50 (0.6%) 23.44 23.25 - 23.99 0.5424 times
Fri 10 October 2025 23.36 (-5.31%) 24.56 23.34 - 24.88 1.0679 times
Fri 03 October 2025 24.67 (5.79%) 23.42 23.28 - 24.87 1.3229 times
Fri 26 September 2025 23.32 (2.33%) 23.61 22.76 - 24.04 3.0869 times
Fri 19 September 2025 22.79 (-1.04%) 23.11 22.61 - 23.45 0.8091 times
Fri 12 September 2025 23.03 (-3.19%) 23.68 22.49 - 23.74 0.7432 times
Fri 05 September 2025 23.79 (2.5%) 22.97 22.85 - 23.98 0.8142 times
Fri 29 August 2025 23.21 (0%) 23.12 23.08 - 23.29 0.1123 times
Fri 29 August 2025 23.21 (-0.81%) 23.96 22.74 - 24.22 0.8272 times
Fri 22 August 2025 23.40 (3.63%) 22.68 22.53 - 23.54 0.6738 times
Fri 15 August 2025 22.58 (-1.18%) 22.94 22.45 - 23.29 0.7186 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.56 and 24.19

Monthly Target 122.25
Monthly Target 222.87
Monthly Target 323.876666666667
Monthly Target 424.5
Monthly Target 525.51

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Thu 16 October 2025 23.50 (-3.96%) 24.33 23.25 - 24.88 0.6138 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.7053 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.9098 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.454 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.6594 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.8469 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 0.8045 times
Mon 31 March 2025 23.86 (-2.53%) 24.36 23.13 - 25.26 0.7186 times
Fri 28 February 2025 24.48 (-11.34%) 27.31 23.61 - 28.22 0.7766 times
Fri 31 January 2025 27.61 (2.3%) 27.09 25.88 - 28.12 0.5113 times
Tue 31 December 2024 26.99 (-2.74%) 27.40 26.71 - 28.66 0.3982 times

 monthly chart ReynoldsConsumer

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReynoldsConsumer in short term but the sell signal is initial and weak.

ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReynoldsConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.09
20 day DMA 23.8
35 day DMA 23.53
50 day DMA 23.36
100 day DMA 22.59
150 day DMA 22.84
200 day DMA 23.55

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7623.75
12 day EMA23.823.8523.86
20 day EMA23.7423.7723.77
35 day EMA23.5823.5823.57
50 day EMA23.323.2923.27

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.6423.73
12 day SMA24.0924.1724.18
20 day SMA23.823.7823.74
35 day SMA23.5323.5223.49
50 day SMA23.3623.3423.31
100 day SMA22.5922.5722.56
150 day SMA22.8422.8422.84
200 day SMA23.5523.5723.58
Back to top | Use Dark Theme