ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.26 and 23.75
Daily Target 1 | 23.17 |
Daily Target 2 | 23.34 |
Daily Target 3 | 23.663333333333 |
Daily Target 4 | 23.83 |
Daily Target 5 | 24.15 |
Daily price and volume Reynolds Consumer
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 23.50 (-1.14%) | 23.79 | 23.50 - 23.99 | 0.7195 times | Wed 15 October 2025 | 23.77 (0.46%) | 23.68 | 23.63 - 23.93 | 0.7095 times | Tue 14 October 2025 | 23.66 (0.98%) | 23.43 | 23.26 - 23.69 | 0.7725 times | Mon 13 October 2025 | 23.43 (0.3%) | 23.44 | 23.25 - 23.69 | 0.7861 times | Fri 10 October 2025 | 23.36 (-2.67%) | 24.07 | 23.34 - 24.07 | 0.99 times | Thu 09 October 2025 | 24.00 (-0.87%) | 24.24 | 23.81 - 24.52 | 1.064 times | Wed 08 October 2025 | 24.21 (-2.5%) | 24.75 | 24.14 - 24.88 | 1.3304 times | Tue 07 October 2025 | 24.83 (1.18%) | 24.58 | 24.50 - 24.88 | 1.3909 times | Mon 06 October 2025 | 24.54 (-0.53%) | 24.56 | 24.42 - 24.70 | 1.1067 times | Fri 03 October 2025 | 24.67 (0.37%) | 24.69 | 24.64 - 24.87 | 1.1304 times | Thu 02 October 2025 | 24.58 (0.08%) | 24.43 | 24.35 - 24.69 | 0.7908 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.38 and 24.12
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.17 |
Weekly Target 3 | 23.58 |
Weekly Target 4 | 23.91 |
Weekly Target 5 | 24.32 |
Weekly price and volumes for Reynolds Consumer
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 23.50 (0.6%) | 23.44 | 23.25 - 23.99 | 0.5424 times | Fri 10 October 2025 | 23.36 (-5.31%) | 24.56 | 23.34 - 24.88 | 1.0679 times | Fri 03 October 2025 | 24.67 (5.79%) | 23.42 | 23.28 - 24.87 | 1.3229 times | Fri 26 September 2025 | 23.32 (2.33%) | 23.61 | 22.76 - 24.04 | 3.0869 times | Fri 19 September 2025 | 22.79 (-1.04%) | 23.11 | 22.61 - 23.45 | 0.8091 times | Fri 12 September 2025 | 23.03 (-3.19%) | 23.68 | 22.49 - 23.74 | 0.7432 times | Fri 05 September 2025 | 23.79 (2.5%) | 22.97 | 22.85 - 23.98 | 0.8142 times | Fri 29 August 2025 | 23.21 (0%) | 23.12 | 23.08 - 23.29 | 0.1123 times | Fri 29 August 2025 | 23.21 (-0.81%) | 23.96 | 22.74 - 24.22 | 0.8272 times | Fri 22 August 2025 | 23.40 (3.63%) | 22.68 | 22.53 - 23.54 | 0.6738 times | Fri 15 August 2025 | 22.58 (-1.18%) | 22.94 | 22.45 - 23.29 | 0.7186 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.56 and 24.19
Monthly Target 1 | 22.25 |
Monthly Target 2 | 22.87 |
Monthly Target 3 | 23.876666666667 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 25.51 |
Monthly price and volumes Reynolds Consumer
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 23.50 (-3.96%) | 24.33 | 23.25 - 24.88 | 0.6138 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.7053 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.9098 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.454 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.6594 times | Fri 30 May 2025 | 22.08 (-4%) | 22.71 | 21.63 - 23.75 | 0.8469 times | Wed 30 April 2025 | 23.00 (-3.6%) | 23.91 | 21.90 - 24.42 | 0.8045 times | Mon 31 March 2025 | 23.86 (-2.53%) | 24.36 | 23.13 - 25.26 | 0.7186 times | Fri 28 February 2025 | 24.48 (-11.34%) | 27.31 | 23.61 - 28.22 | 0.7766 times | Fri 31 January 2025 | 27.61 (2.3%) | 27.09 | 25.88 - 28.12 | 0.5113 times | Tue 31 December 2024 | 26.99 (-2.74%) | 27.40 | 26.71 - 28.66 | 0.3982 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term but the sell signal is initial and weak.
ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
DMA period | DMA value |
5 day DMA | 23.54 |
12 day DMA | 24.09 |
20 day DMA | 23.8 |
35 day DMA | 23.53 |
50 day DMA | 23.36 |
100 day DMA | 22.59 |
150 day DMA | 22.84 |
200 day DMA | 23.55 |
EMA (exponential moving average) of Reynolds Consumer REYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.67 | 23.76 | 23.75 |
12 day EMA | 23.8 | 23.85 | 23.86 |
20 day EMA | 23.74 | 23.77 | 23.77 |
35 day EMA | 23.58 | 23.58 | 23.57 |
50 day EMA | 23.3 | 23.29 | 23.27 |
SMA (simple moving average) of Reynolds Consumer REYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.54 | 23.64 | 23.73 |
12 day SMA | 24.09 | 24.17 | 24.18 |
20 day SMA | 23.8 | 23.78 | 23.74 |
35 day SMA | 23.53 | 23.52 | 23.49 |
50 day SMA | 23.36 | 23.34 | 23.31 |
100 day SMA | 22.59 | 22.57 | 22.56 |
150 day SMA | 22.84 | 22.84 | 22.84 |
200 day SMA | 23.55 | 23.57 | 23.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.