CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 35.67 and 36.48
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.63 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.02 (1.07%) | 35.53 | 35.31 - 36.12 | 1.1328 times | Thu 30 October 2025 | 35.64 (0.96%) | 35.37 | 35.14 - 35.88 | 0.7208 times | Wed 29 October 2025 | 35.30 (-1.07%) | 35.44 | 35.06 - 35.63 | 0.8419 times | Tue 28 October 2025 | 35.68 (-0.89%) | 35.94 | 35.37 - 35.98 | 0.8269 times | Mon 27 October 2025 | 36.00 (0%) | 36.33 | 35.66 - 36.34 | 0.8845 times | Mon 27 October 2025 | 36.00 (-0.36%) | 36.33 | 35.66 - 36.34 | 0.8845 times | Fri 24 October 2025 | 36.13 (1.69%) | 35.63 | 35.53 - 36.20 | 0.9635 times | Thu 23 October 2025 | 35.53 (-1.09%) | 35.87 | 35.41 - 35.95 | 0.8805 times | Wed 22 October 2025 | 35.92 (0.53%) | 36.05 | 35.83 - 36.44 | 1.069 times | Tue 21 October 2025 | 35.73 (-2.54%) | 36.62 | 35.70 - 36.65 | 1.7955 times | Mon 20 October 2025 | 36.66 (0.16%) | 36.71 | 36.53 - 36.95 | 0.7219 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 34.9 and 36.18
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.02 (0.06%) | 36.33 | 35.06 - 36.34 | 0.8019 times | Mon 27 October 2025 | 36.00 (-0.36%) | 36.33 | 35.66 - 36.34 | 0.161 times | Fri 24 October 2025 | 36.13 (-1.28%) | 36.71 | 35.41 - 36.95 | 0.9882 times | Fri 17 October 2025 | 36.60 (3.13%) | 35.50 | 35.18 - 37.28 | 1.1538 times | Fri 10 October 2025 | 35.49 (-1.31%) | 36.08 | 35.43 - 36.56 | 1.1007 times | Fri 03 October 2025 | 35.96 (5.73%) | 34.93 | 34.46 - 36.06 | 1.5 times | Fri 26 September 2025 | 34.01 (3.12%) | 32.98 | 32.84 - 34.32 | 1.5239 times | Fri 19 September 2025 | 32.98 (1.57%) | 32.56 | 32.18 - 33.59 | 1.1469 times | Fri 12 September 2025 | 32.47 (-0.18%) | 32.50 | 31.80 - 32.90 | 0.8408 times | Fri 05 September 2025 | 32.53 (0.06%) | 32.16 | 31.91 - 32.76 | 0.7829 times | Fri 29 August 2025 | 32.51 (0%) | 32.59 | 32.26 - 32.77 | 0.2101 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.24 and 38.06
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 0.9189 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 0.9556 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.4802 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.2535 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.8576 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9001 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.027 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9043 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.7001 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.0028 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.5055 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CsxCorporation in short term but the sell signal is initial and weak.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.42 |
| 100 day DMA | 34.33 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.67 | 35.69 |
| 12 day EMA | 35.83 | 35.79 | 35.82 |
| 20 day EMA | 35.71 | 35.68 | 35.68 |
| 35 day EMA | 35.2 | 35.15 | 35.12 |
| 50 day EMA | 34.6 | 34.54 | 34.5 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.72 | 35.82 |
| 12 day SMA | 35.93 | 36 | 36.05 |
| 20 day SMA | 35.97 | 35.98 | 35.99 |
| 35 day SMA | 35.26 | 35.16 | 35.07 |
| 50 day SMA | 34.42 | 34.35 | 34.33 |
| 100 day SMA | 34.33 | 34.3 | 34.26 |
| 150 day SMA | 32.67 | 32.63 | 32.59 |
| 200 day SMA | 32.42 | 32.4 | 32.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.