Login or Join

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.19 and 33.83

Daily Target 132.69
Daily Target 233.04
Daily Target 333.33
Daily Target 433.68
Daily Target 533.97

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Tue 08 July 2025 33.39 (1.03%) 33.11 32.98 - 33.62 0.9424 times
Mon 07 July 2025 33.05 (-1.64%) 33.49 32.97 - 33.59 0.9943 times
Thu 03 July 2025 33.60 (-0.03%) 33.61 33.53 - 33.77 0.4724 times
Wed 02 July 2025 33.61 (0.42%) 33.44 33.32 - 33.70 0.7202 times
Tue 01 July 2025 33.47 (2.57%) 32.74 32.63 - 33.82 1.0776 times
Mon 30 June 2025 32.63 (-0.85%) 32.80 32.56 - 32.81 1.0147 times
Fri 27 June 2025 32.91 (1.04%) 32.58 32.46 - 32.98 1.7128 times
Thu 26 June 2025 32.57 (0.25%) 32.60 32.44 - 32.80 1.0428 times
Wed 25 June 2025 32.49 (0.03%) 32.46 32.10 - 32.52 0.9412 times
Tue 24 June 2025 32.48 (0.19%) 32.42 32.29 - 32.60 1.0818 times
Mon 23 June 2025 32.42 (1.12%) 32.19 31.94 - 32.48 1.0346 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 32.86 and 33.51

Weekly Target 132.68
Weekly Target 233.03
Weekly Target 333.326666666667
Weekly Target 433.68
Weekly Target 533.98

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Tue 08 July 2025 33.39 (-0.63%) 33.49 32.97 - 33.62 0.4453 times
Thu 03 July 2025 33.60 (2.1%) 32.80 32.56 - 33.82 0.7553 times
Fri 27 June 2025 32.91 (2.65%) 32.19 31.94 - 32.98 1.3367 times
Fri 20 June 2025 32.06 (-0.19%) 32.49 31.84 - 32.52 1.0936 times
Fri 13 June 2025 32.12 (-0.62%) 32.59 31.99 - 32.65 0.588 times
Wed 11 June 2025 32.32 (0.28%) 32.33 31.91 - 33.09 0.9924 times
Fri 06 June 2025 32.23 (2.03%) 31.38 30.85 - 32.35 1.637 times
Fri 30 May 2025 31.59 (2.5%) 31.10 30.93 - 31.77 1.3442 times
Fri 23 May 2025 30.82 (-1.31%) 31.02 30.17 - 31.35 1.3159 times
Tue 20 May 2025 31.23 (-0.29%) 31.09 30.98 - 31.35 0.4916 times
Fri 16 May 2025 31.32 (8.98%) 29.98 29.75 - 31.42 1.5675 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 33.01 and 34.2

Monthly Target 132.09
Monthly Target 232.74
Monthly Target 333.28
Monthly Target 433.93
Monthly Target 534.47

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Tue 08 July 2025 33.39 (2.33%) 32.74 32.63 - 33.82 0.1869 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 1.1362 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 1.2008 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.4975 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.1504 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.9417 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.3377 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.6431 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.8583 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.0476 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.8531 times

 monthly chart CsxCorporation

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.

CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 33.42
12 day DMA 32.89
20 day DMA 32.64
35 day DMA 32.09
50 day DMA 31.22
100 day DMA 30.11
150 day DMA 30.94
200 day DMA 31.85

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.2133.29
12 day EMA32.9732.8932.86
20 day EMA32.6232.5432.49
35 day EMA31.8731.7831.71
50 day EMA31.1631.0730.99

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.2733.24
12 day SMA32.8932.7932.72
20 day SMA32.6432.5832.52
35 day SMA32.0932.0331.98
50 day SMA31.2231.1131.01
100 day SMA30.1130.130.09
150 day SMA30.9430.9430.94
200 day SMA31.8531.8531.86
Back to top | Use Dark Theme