CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 35.49 and 35.93
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.04 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 35.57 (0.23%) | 35.50 | 35.40 - 35.84 | 0.7049 times | Fri 10 October 2025 | 35.49 (-1.55%) | 36.23 | 35.43 - 36.43 | 1.2729 times | Thu 09 October 2025 | 36.05 (0.28%) | 36.00 | 35.81 - 36.56 | 0.9972 times | Wed 08 October 2025 | 35.95 (-0.11%) | 35.78 | 35.60 - 36.06 | 0.9283 times | Tue 07 October 2025 | 35.99 (-0.47%) | 36.21 | 35.73 - 36.47 | 0.9717 times | Mon 06 October 2025 | 36.16 (0.56%) | 36.08 | 35.89 - 36.29 | 0.7822 times | Fri 03 October 2025 | 35.96 (1.1%) | 35.58 | 35.41 - 36.06 | 0.8512 times | Thu 02 October 2025 | 35.57 (1.63%) | 34.84 | 34.84 - 35.60 | 0.9275 times | Wed 01 October 2025 | 35.00 (-1.44%) | 34.92 | 34.46 - 35.17 | 1.3556 times | Tue 30 September 2025 | 35.51 (-0.89%) | 35.74 | 35.26 - 35.75 | 1.2085 times | Mon 29 September 2025 | 35.83 (5.35%) | 34.93 | 34.85 - 35.92 | 2.4061 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.49 and 35.93
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 35.57 (0.23%) | 35.50 | 35.40 - 35.84 | 0.1269 times | Fri 10 October 2025 | 35.49 (-1.31%) | 36.08 | 35.43 - 36.56 | 0.8914 times | Fri 03 October 2025 | 35.96 (5.73%) | 34.93 | 34.46 - 36.06 | 1.2148 times | Fri 26 September 2025 | 34.01 (3.12%) | 32.98 | 32.84 - 34.32 | 1.2342 times | Fri 19 September 2025 | 32.98 (1.57%) | 32.56 | 32.18 - 33.59 | 0.9289 times | Fri 12 September 2025 | 32.47 (-0.18%) | 32.50 | 31.80 - 32.90 | 0.681 times | Fri 05 September 2025 | 32.53 (0.06%) | 32.16 | 31.91 - 32.76 | 0.634 times | Fri 29 August 2025 | 32.51 (0%) | 32.59 | 32.26 - 32.77 | 0.1702 times | Fri 29 August 2025 | 32.51 (-5.99%) | 34.79 | 32.04 - 34.92 | 1.9814 times | Fri 22 August 2025 | 34.58 (-4.79%) | 36.15 | 33.58 - 37.25 | 2.1373 times | Fri 15 August 2025 | 36.32 (2.51%) | 35.43 | 34.86 - 36.53 | 1.2437 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.02 and 37.12
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 35.57 (0.17%) | 34.92 | 34.46 - 36.56 | 0.3877 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0115 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.5668 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3268 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9078 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9528 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.087 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9571 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.741 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.0615 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.5351 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CsxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.59 |
| 20 day DMA | 34.68 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.04 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.76 | 35.9 |
| 12 day EMA | 35.38 | 35.34 | 35.31 |
| 20 day EMA | 34.95 | 34.88 | 34.82 |
| 35 day EMA | 34.78 | 34.73 | 34.68 |
| 50 day EMA | 34.52 | 34.48 | 34.44 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.93 | 36.02 |
| 12 day SMA | 35.59 | 35.44 | 35.3 |
| 20 day SMA | 34.68 | 34.53 | 34.38 |
| 35 day SMA | 33.73 | 33.65 | 33.62 |
| 50 day SMA | 34.29 | 34.27 | 34.28 |
| 100 day SMA | 33.66 | 33.61 | 33.57 |
| 150 day SMA | 32.04 | 32.01 | 31.98 |
| 200 day SMA | 32.14 | 32.12 | 32.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.