CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 34.27 and 34.99
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.433333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.15 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 34.50 (3.73%) | 34.37 | 34.04 - 34.76 | 1.6786 times | Wed 16 July 2025 | 33.26 (-0.66%) | 33.59 | 33.12 - 33.70 | 0.6871 times | Tue 15 July 2025 | 33.48 (-1.47%) | 33.92 | 33.45 - 34.06 | 0.9814 times | Mon 14 July 2025 | 33.98 (-0.35%) | 33.94 | 33.65 - 34.17 | 0.9099 times | Fri 11 July 2025 | 34.10 (0%) | 33.40 | 33.28 - 34.59 | 1.6208 times | Fri 11 July 2025 | 34.10 (1.67%) | 33.40 | 33.28 - 34.59 | 1.6208 times | Thu 10 July 2025 | 33.54 (0.63%) | 33.28 | 33.21 - 33.98 | 0.5816 times | Wed 09 July 2025 | 33.33 (-0.18%) | 33.43 | 33.16 - 33.48 | 0.5455 times | Tue 08 July 2025 | 33.39 (1.03%) | 33.11 | 32.98 - 33.62 | 0.6688 times | Mon 07 July 2025 | 33.05 (-1.64%) | 33.49 | 32.97 - 33.59 | 0.7056 times | Thu 03 July 2025 | 33.60 (-0.03%) | 33.61 | 33.53 - 33.77 | 0.3352 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 33.81 and 35.45
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 34.50 (1.17%) | 33.94 | 33.12 - 34.76 | 1.2553 times | Fri 11 July 2025 | 34.10 (0%) | 33.40 | 33.28 - 34.59 | 0.4779 times | Fri 11 July 2025 | 34.10 (1.49%) | 33.49 | 32.97 - 34.59 | 1.2156 times | Thu 03 July 2025 | 33.60 (2.1%) | 32.80 | 32.56 - 33.82 | 0.6874 times | Fri 27 June 2025 | 32.91 (2.65%) | 32.19 | 31.94 - 32.98 | 1.2166 times | Fri 20 June 2025 | 32.06 (-0.19%) | 32.49 | 31.84 - 32.52 | 0.9953 times | Fri 13 June 2025 | 32.12 (-0.62%) | 32.59 | 31.99 - 32.65 | 0.5352 times | Wed 11 June 2025 | 32.32 (0.28%) | 32.33 | 31.91 - 33.09 | 0.9032 times | Fri 06 June 2025 | 32.23 (2.03%) | 31.38 | 30.85 - 32.35 | 1.49 times | Fri 30 May 2025 | 31.59 (2.5%) | 31.10 | 30.93 - 31.77 | 1.2234 times | Fri 23 May 2025 | 30.82 (-1.31%) | 31.02 | 30.17 - 31.35 | 1.1977 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 33.57 and 35.7
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 34.50 (5.73%) | 32.74 | 32.63 - 34.76 | 0.6895 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.078 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.1393 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.4208 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.0914 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.8935 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.2691 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6101 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.8143 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 0.9939 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.8094 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csx Corporation CSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsxCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.11 |
| 100 day DMA | 30.29 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.57 | 33.72 |
| 12 day EMA | 33.61 | 33.45 | 33.48 |
| 20 day EMA | 33.28 | 33.15 | 33.14 |
| 35 day EMA | 32.62 | 32.51 | 32.47 |
| 50 day EMA | 31.98 | 31.88 | 31.82 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.78 | 33.84 |
| 12 day SMA | 33.66 | 33.58 | 33.52 |
| 20 day SMA | 33.25 | 33.14 | 33.08 |
| 35 day SMA | 32.72 | 32.63 | 32.57 |
| 50 day SMA | 32.11 | 31.99 | 31.89 |
| 100 day SMA | 30.29 | 30.25 | 30.23 |
| 150 day SMA | 31.02 | 31 | 31 |
| 200 day SMA | 31.83 | 31.83 | 31.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.