Login or Join

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 37.49 and 38.43

Daily Target 136.73
Daily Target 237.31
Daily Target 337.67
Daily Target 438.25
Daily Target 538.61

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Thu 22 February 2024 37.89 (2.13%) 37.21 37.09 - 38.03 1.5713 times
Wed 21 February 2024 37.10 (0.65%) 37.00 36.83 - 37.16 0.8813 times
Tue 20 February 2024 36.86 (0.38%) 36.76 36.45 - 36.92 1.2591 times
Fri 16 February 2024 36.72 (-0.76%) 36.89 36.65 - 37.02 1.1154 times
Thu 15 February 2024 37.00 (0%) 37.18 36.89 - 37.39 0.8436 times
Wed 14 February 2024 37.00 (1.07%) 36.63 36.59 - 37.06 0.7324 times
Tue 13 February 2024 36.61 (-0.71%) 36.77 36.35 - 36.84 0.9897 times
Mon 12 February 2024 36.87 (-0.05%) 36.79 36.42 - 36.93 1.0288 times
Fri 09 February 2024 36.89 (-0.49%) 37.12 36.74 - 37.22 0.8311 times
Thu 08 February 2024 37.07 (0.22%) 37.06 36.72 - 37.15 0.7474 times
Wed 07 February 2024 36.99 (-0.08%) 37.20 36.99 - 37.37 0.8396 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 37.17 and 38.75

Weekly Target 135.88
Weekly Target 236.88
Weekly Target 337.456666666667
Weekly Target 438.46
Weekly Target 539.04

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Thu 22 February 2024 37.89 (3.19%) 36.76 36.45 - 38.03 0.964 times
Fri 16 February 2024 36.72 (-0.46%) 36.79 36.35 - 37.39 1.2233 times
Fri 09 February 2024 36.89 (0.99%) 36.23 36.20 - 37.37 1.1028 times
Fri 02 February 2024 36.53 (3.22%) 35.18 35.05 - 36.75 1.5308 times
Fri 26 January 2024 35.39 (2.43%) 34.69 33.45 - 35.50 1.9333 times
Fri 19 January 2024 34.55 (-0.89%) 34.78 34.18 - 34.96 1.2857 times
Fri 12 January 2024 34.86 (0%) 34.72 34.48 - 34.89 0.131 times
Fri 12 January 2024 34.86 (0.69%) 34.74 34.23 - 34.89 0.8406 times
Fri 05 January 2024 34.62 (-0.14%) 34.64 34.45 - 34.98 0.835 times
Fri 29 December 2023 34.67 (0%) 34.69 34.55 - 34.78 0.1535 times
Fri 29 December 2023 34.67 (0.12%) 34.63 34.55 - 35.09 0.622 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 36.77 and 39.16

Monthly Target 134.8
Monthly Target 236.34
Monthly Target 337.186666666667
Monthly Target 438.73
Monthly Target 539.58

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Thu 22 February 2024 37.89 (6.13%) 35.75 35.64 - 38.03 0.6537 times
Wed 31 January 2024 35.70 (2.97%) 34.64 33.45 - 36.12 0.998 times
Fri 29 December 2023 34.67 (7.34%) 32.41 32.37 - 35.09 0.9415 times
Thu 30 November 2023 32.30 (8.21%) 29.85 29.38 - 32.64 0.9617 times
Tue 31 October 2023 29.85 (-2.93%) 30.60 29.03 - 32.00 1.1087 times
Fri 29 September 2023 30.75 (1.82%) 30.48 29.45 - 31.57 1.1604 times
Thu 31 August 2023 30.20 (-9.36%) 33.32 30.12 - 33.42 1.0786 times
Mon 31 July 2023 33.32 (-2.29%) 33.86 31.83 - 34.38 1.1067 times
Fri 30 June 2023 34.10 (11.18%) 31.14 31.05 - 34.18 1.0521 times
Wed 31 May 2023 30.67 (0.1%) 30.65 30.40 - 33.07 0.9385 times
Fri 28 April 2023 30.64 (2.34%) 29.76 29.15 - 32.27 1.0563 times

 monthly chart CsxCorporation

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06

Tomorrow's movement Prediction of Csx Corporation CSX is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 110 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.04 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 37.11
12 day DMA 37
20 day DMA 36.55
35 day DMA 35.74
50 day DMA 35.35
100 day DMA 33.31
150 day DMA 32.55
200 day DMA 32.59

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2536.9336.84
12 day EMA36.936.7236.65
20 day EMA36.5336.3936.32
35 day EMA35.9835.8735.8
50 day EMA35.3635.2635.18

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1136.9436.84
12 day SMA3736.9136.86
20 day SMA36.5536.3836.27
35 day SMA35.7435.6535.58
50 day SMA35.3535.2535.17
100 day SMA33.3133.2333.17
150 day SMA32.5532.5232.49
200 day SMA32.5932.5632.54
Back to top | Use Dark Theme