CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 34.01 and 34.96
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.223333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.17 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.32 (2.14%) | 33.72 | 33.70 - 34.65 | 0.8624 times | Thu 25 July 2024 | 33.60 (1.2%) | 33.32 | 33.09 - 34.08 | 1.2562 times | Wed 24 July 2024 | 33.20 (-1.31%) | 33.64 | 33.11 - 33.64 | 1.3607 times | Tue 23 July 2024 | 33.64 (-2.52%) | 34.28 | 33.61 - 34.32 | 0.9491 times | Mon 22 July 2024 | 34.51 (-0.52%) | 34.79 | 34.10 - 34.82 | 0.9089 times | Fri 19 July 2024 | 34.69 (-0.94%) | 35.05 | 34.41 - 35.17 | 0.6383 times | Thu 18 July 2024 | 35.02 (-1.21%) | 35.23 | 34.94 - 35.46 | 0.7274 times | Wed 17 July 2024 | 35.45 (0.34%) | 35.16 | 35.08 - 35.52 | 0.9556 times | Tue 16 July 2024 | 35.33 (2.11%) | 34.60 | 34.47 - 35.63 | 1.1461 times | Mon 15 July 2024 | 34.60 (2.4%) | 33.90 | 33.76 - 34.88 | 1.1954 times | Fri 12 July 2024 | 33.79 (0.15%) | 33.82 | 33.64 - 34.06 | 0.5848 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 32.84 and 34.57
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.32 (-1.07%) | 34.79 | 33.09 - 34.82 | 1.4425 times | Fri 19 July 2024 | 34.69 (2.66%) | 33.90 | 33.76 - 35.63 | 1.2602 times | Fri 12 July 2024 | 33.79 (1.47%) | 32.84 | 32.07 - 34.06 | 1.1237 times | Fri 05 July 2024 | 33.30 (-0.75%) | 33.70 | 33.10 - 33.74 | 0.3287 times | Wed 03 July 2024 | 33.55 (0.3%) | 33.48 | 33.31 - 33.87 | 0.6396 times | Fri 28 June 2024 | 33.45 (0.12%) | 33.54 | 32.30 - 33.81 | 1.5591 times | Fri 21 June 2024 | 33.41 (1.15%) | 32.71 | 32.60 - 33.53 | 0.9834 times | Tue 18 June 2024 | 33.03 (2.64%) | 32.01 | 31.92 - 33.06 | 0.6309 times | Fri 14 June 2024 | 32.18 (-1.74%) | 32.67 | 31.74 - 33.12 | 1.0384 times | Fri 07 June 2024 | 32.75 (-2.96%) | 33.66 | 32.59 - 33.87 | 0.9935 times | Fri 31 May 2024 | 33.75 (-0.09%) | 33.77 | 33.08 - 33.92 | 1.4349 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 33.2 and 36.76
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.32 (2.6%) | 33.48 | 32.07 - 35.63 | 0.813 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.8826 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 0.975 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.2633 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.8423 times | Thu 29 February 2024 | 37.94 (6.27%) | 35.75 | 35.64 - 40.12 | 1.0827 times | Wed 31 January 2024 | 35.70 (2.97%) | 34.64 | 33.45 - 36.12 | 1.0306 times | Fri 29 December 2023 | 34.67 (7.34%) | 32.41 | 32.37 - 35.09 | 0.9723 times | Thu 30 November 2023 | 32.30 (8.21%) | 29.85 | 29.38 - 32.64 | 0.9932 times | Tue 31 October 2023 | 29.85 (-2.93%) | 30.60 | 29.03 - 32.00 | 1.145 times | Fri 29 September 2023 | 30.75 (1.82%) | 30.48 | 29.45 - 31.57 | 1.1984 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsxCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.44 |
| 100 day DMA | 34.49 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.83 | 33.95 |
| 12 day EMA | 34.04 | 33.99 | 34.06 |
| 20 day EMA | 33.92 | 33.88 | 33.91 |
| 35 day EMA | 33.77 | 33.74 | 33.75 |
| 50 day EMA | 33.54 | 33.51 | 33.51 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.93 | 34.21 |
| 12 day SMA | 34.32 | 34.21 | 34.11 |
| 20 day SMA | 33.92 | 33.88 | 33.85 |
| 35 day SMA | 33.49 | 33.45 | 33.43 |
| 50 day SMA | 33.44 | 33.43 | 33.44 |
| 100 day SMA | 34.49 | 34.53 | 34.57 |
| 150 day SMA | 35.05 | 35.05 | 35.06 |
| 200 day SMA | 34.28 | 34.27 | 34.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.