CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 33.94 and 34.69
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.113333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.86 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.17 (0.59%) | 33.89 | 33.71 - 34.46 | 1.0829 times | Mon 09 December 2024 | 33.97 (-7.41%) | 34.23 | 33.91 - 34.63 | 1.0236 times | Tue 26 November 2024 | 36.69 (0%) | 36.47 | 36.04 - 36.82 | 0.9251 times | Tue 26 November 2024 | 36.69 (0.19%) | 36.47 | 36.04 - 36.82 | 0.9251 times | Mon 25 November 2024 | 36.62 (2.35%) | 35.97 | 35.97 - 36.75 | 1.3364 times | Fri 22 November 2024 | 35.78 (1.25%) | 35.47 | 35.37 - 35.91 | 1.0385 times | Thu 21 November 2024 | 35.34 (2.23%) | 34.70 | 34.60 - 35.36 | 1.1591 times | Wed 20 November 2024 | 34.57 (-0.09%) | 34.68 | 34.41 - 34.78 | 0.7646 times | Tue 19 November 2024 | 34.60 (-1.06%) | 34.52 | 34.50 - 34.88 | 1.0077 times | Mon 18 November 2024 | 34.97 (-0.46%) | 35.35 | 34.95 - 35.49 | 0.7369 times | Fri 15 November 2024 | 35.13 (-1.4%) | 35.56 | 35.00 - 35.69 | 1.0206 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 33.48 and 34.4
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.17 (-6.87%) | 34.23 | 33.71 - 34.63 | 0.4447 times | Tue 26 November 2024 | 36.69 (0%) | 36.47 | 36.04 - 36.82 | 0.1953 times | Tue 26 November 2024 | 36.69 (2.54%) | 35.97 | 35.97 - 36.82 | 0.4774 times | Fri 22 November 2024 | 35.78 (1.85%) | 35.35 | 34.41 - 35.91 | 0.9936 times | Fri 15 November 2024 | 35.13 (-2.42%) | 36.29 | 35.00 - 36.96 | 1.135 times | Fri 08 November 2024 | 36.00 (7.82%) | 33.47 | 33.32 - 37.10 | 1.6629 times | Fri 01 November 2024 | 33.39 (0.36%) | 33.44 | 33.12 - 34.00 | 1.1299 times | Fri 25 October 2024 | 33.27 (-2.49%) | 34.07 | 32.84 - 34.20 | 1.2688 times | Fri 18 October 2024 | 34.12 (-2.4%) | 34.96 | 33.09 - 36.19 | 1.8591 times | Fri 11 October 2024 | 34.96 (1.36%) | 34.24 | 33.53 - 35.01 | 0.8332 times | Fri 04 October 2024 | 34.49 (-0.12%) | 34.57 | 33.64 - 35.08 | 1.0482 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 33.48 and 34.4
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.17 (-6.87%) | 34.23 | 33.71 - 34.63 | 0.0979 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 1.0318 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.2593 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 1.0255 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 1.0453 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 1.0649 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.9966 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 1.101 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.4265 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.9512 times | Thu 29 February 2024 | 37.94 (6.27%) | 35.75 | 35.64 - 40.12 | 1.2226 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csx Corporation CSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csx Corporation CSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.37
Munafa value: 45 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CsxCorporation in short term but the sell signal is initial and weak.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CsxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.46 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.5 | 36.27 |
| 12 day EMA | 35.3 | 35.51 | 35.79 |
| 20 day EMA | 35.2 | 35.31 | 35.45 |
| 35 day EMA | 35.02 | 35.07 | 35.14 |
| 50 day EMA | 34.67 | 34.69 | 34.72 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.95 | 36.22 |
| 12 day SMA | 35.35 | 35.54 | 35.72 |
| 20 day SMA | 35.46 | 35.42 | 35.4 |
| 35 day SMA | 34.78 | 34.8 | 34.81 |
| 50 day SMA | 34.61 | 34.62 | 34.64 |
| 100 day SMA | 34.3 | 34.31 | 34.31 |
| 150 day SMA | 34 | 34 | 33.99 |
| 200 day SMA | 34.56 | 34.58 | 34.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.