ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 9.16 and 9.65
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.99 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.60 (4.58%) | 9.70 | 9.21 - 9.70 | 0.6114 times | Thu 16 October 2025 | 9.18 (-2.96%) | 9.46 | 9.18 - 10.30 | 1.3161 times | Wed 15 October 2025 | 9.46 (0.53%) | 8.80 | 8.78 - 9.56 | 1.2814 times | Tue 14 October 2025 | 9.41 (-3.98%) | 9.76 | 9.29 - 9.87 | 0.9707 times | Mon 13 October 2025 | 9.80 (3.59%) | 9.50 | 9.40 - 9.95 | 1.9755 times | Fri 10 October 2025 | 9.46 (-1.36%) | 9.66 | 9.35 - 9.74 | 0.579 times | Thu 09 October 2025 | 9.59 (-1.64%) | 9.75 | 9.50 - 9.76 | 0.6588 times | Wed 08 October 2025 | 9.75 (4.84%) | 9.29 | 9.23 - 9.78 | 0.7766 times | Tue 07 October 2025 | 9.30 (-3.33%) | 9.70 | 9.22 - 9.93 | 0.9054 times | Mon 06 October 2025 | 9.62 (0.1%) | 9.92 | 9.49 - 10.08 | 0.925 times | Fri 03 October 2025 | 9.61 (1.8%) | 9.39 | 9.30 - 9.77 | 0.6841 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 9.19 and 10.71
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.60 (1.48%) | 9.50 | 8.78 - 10.30 | 1.7547 times | Fri 10 October 2025 | 9.46 (-1.56%) | 9.92 | 9.22 - 10.08 | 1.0961 times | Fri 03 October 2025 | 9.61 (16.2%) | 8.30 | 8.15 - 9.77 | 1.2708 times | Fri 26 September 2025 | 8.27 (9.97%) | 7.55 | 7.35 - 8.43 | 1.5691 times | Fri 19 September 2025 | 7.52 (-2.84%) | 7.80 | 7.37 - 8.11 | 1.283 times | Fri 12 September 2025 | 7.74 (-1.15%) | 7.81 | 7.56 - 8.23 | 0.8453 times | Fri 05 September 2025 | 7.83 (1.29%) | 7.75 | 7.47 - 8.20 | 0.5644 times | Fri 29 August 2025 | 7.73 (0%) | 7.82 | 7.63 - 7.85 | 0.0818 times | Fri 29 August 2025 | 7.73 (5.6%) | 7.35 | 7.29 - 8.22 | 0.805 times | Fri 22 August 2025 | 7.32 (3.24%) | 7.08 | 6.96 - 7.53 | 0.7299 times | Fri 15 August 2025 | 7.09 (12.72%) | 6.34 | 6.32 - 7.29 | 1.1157 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 9.1 and 10.8
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.60 (12.68%) | 8.60 | 8.60 - 10.30 | 0.7538 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.0368 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 0.9243 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 0.9738 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 0.981 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.6206 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.1451 times | Mon 31 March 2025 | 7.02 (-60.34%) | 17.77 | 6.88 - 18.93 | 1.578 times | Fri 28 February 2025 | 17.70 (0.51%) | 17.41 | 16.07 - 20.38 | 0.5767 times | Fri 31 January 2025 | 17.61 (-8.14%) | 19.54 | 17.08 - 21.00 | 0.4098 times | Tue 31 December 2024 | 19.17 (-21.69%) | 26.11 | 17.37 - 26.78 | 0.4412 times |
Indicator Analysis of ArvinasInc
Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvinas Inc ARVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvinas Inc ARVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvinasInc (ARVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArvinasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArvinasInc in short term but the sell signal is initial and weak.
ArvinasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArvinasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvinasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and ArvinasInc ARVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.
ArvinasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.52 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.7 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.4 | 9.51 |
| 12 day EMA | 9.31 | 9.26 | 9.28 |
| 20 day EMA | 9.03 | 8.97 | 8.95 |
| 35 day EMA | 8.62 | 8.56 | 8.52 |
| 50 day EMA | 8.14 | 8.08 | 8.03 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.46 | 9.54 |
| 12 day SMA | 9.52 | 9.48 | 9.42 |
| 20 day SMA | 8.96 | 8.86 | 8.78 |
| 35 day SMA | 8.45 | 8.4 | 8.36 |
| 50 day SMA | 8.1 | 8.03 | 7.97 |
| 100 day SMA | 7.8 | 7.77 | 7.74 |
| 150 day SMA | 7.7 | 7.69 | 7.69 |
| 200 day SMA | 10.17 | 10.22 | 10.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.