AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 295.88 and 314.68
| Daily Target 1 | 280.45 |
| Daily Target 2 | 292.51 |
| Daily Target 3 | 299.25333333333 |
| Daily Target 4 | 311.31 |
| Daily Target 5 | 318.05 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 304.56 (3.98%) | 292.45 | 287.20 - 306.00 | 3.0517 times | Thu 29 May 2025 | 292.90 (2.57%) | 287.65 | 284.73 - 293.22 | 0.9458 times | Wed 28 May 2025 | 285.56 (-1.56%) | 291.07 | 285.55 - 291.54 | 0.8866 times | Tue 27 May 2025 | 290.10 (0.05%) | 295.44 | 289.23 - 295.44 | 0.7227 times | Fri 23 May 2025 | 289.96 (0.33%) | 286.39 | 284.19 - 291.22 | 0.7414 times | Thu 22 May 2025 | 289.00 (-1.22%) | 290.73 | 284.43 - 291.54 | 0.6022 times | Wed 21 May 2025 | 292.58 (0.31%) | 291.50 | 288.74 - 298.23 | 0.911 times | Tue 20 May 2025 | 291.68 (0%) | 292.28 | 288.25 - 292.99 | 0.6142 times | Tue 20 May 2025 | 291.68 (-0.06%) | 292.28 | 288.25 - 292.99 | 0.6142 times | Mon 19 May 2025 | 291.86 (2.3%) | 287.44 | 285.41 - 296.80 | 0.9102 times | Fri 16 May 2025 | 285.31 (0.67%) | 281.02 | 280.60 - 289.75 | 1.1688 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 294.65 and 315.92
| Weekly Target 1 | 277.16 |
| Weekly Target 2 | 290.86 |
| Weekly Target 3 | 298.43 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 319.7 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 304.56 (5.04%) | 295.44 | 284.73 - 306.00 | 1.9185 times | Fri 23 May 2025 | 289.96 (-0.59%) | 292.28 | 284.19 - 298.23 | 0.9817 times | Tue 20 May 2025 | 291.68 (2.23%) | 287.44 | 285.41 - 296.80 | 0.5216 times | Fri 16 May 2025 | 285.31 (13.6%) | 255.48 | 252.79 - 289.75 | 1.7204 times | Fri 09 May 2025 | 251.15 (-3.18%) | 259.09 | 245.96 - 277.85 | 1.9844 times | Fri 02 May 2025 | 259.39 (3.11%) | 252.83 | 247.71 - 265.91 | 1.5586 times | Fri 25 April 2025 | 251.56 (7.25%) | 230.36 | 228.28 - 253.25 | 0.7747 times | Thu 17 April 2025 | 234.56 (1.76%) | 230.98 | 225.84 - 235.12 | 0.2015 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0.3386 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 275.26 and 335.3
| Monthly Target 1 | 225.47 |
| Monthly Target 2 | 265.01 |
| Monthly Target 3 | 285.50666666667 |
| Monthly Target 4 | 325.05 |
| Monthly Target 5 | 345.55 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 1.2907 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 1.3043 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.906 times | Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.8536 times | Fri 31 January 2025 | 271.31 (15.3%) | 237.92 | 231.00 - 287.22 | 0.8884 times | Tue 31 December 2024 | 235.31 (-7.12%) | 255.39 | 233.00 - 258.00 | 0.4691 times | Tue 26 November 2024 | 253.35 (-4.97%) | 267.05 | 229.86 - 286.58 | 1.0076 times | Thu 31 October 2024 | 266.59 (-3.07%) | 274.88 | 263.65 - 304.39 | 1.011 times | Mon 30 September 2024 | 275.03 (4.7%) | 260.44 | 244.88 - 279.85 | 0.8106 times | Fri 30 August 2024 | 262.69 (10.62%) | 250.00 | 245.17 - 287.55 | 1.4588 times | Wed 31 July 2024 | 237.46 (-2.28%) | 240.00 | 231.01 - 263.73 | 1.093 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.1
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY looks bullish. It has broken an important resistance level of 296 with high volumes
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 255, while middle bands are at 268 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlnylamPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlnylamPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlnylamPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.88 and AlnylamPharmaceuticals ALNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 292.62 |
| 12 day DMA | 290.72 |
| 20 day DMA | 281.13 |
| 35 day DMA | 264.66 |
| 50 day DMA | 255.7 |
| 100 day DMA | 257.64 |
| 150 day DMA | 254.96 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.71 | 289.79 | 288.23 |
| 12 day EMA | 288.32 | 285.37 | 284 |
| 20 day EMA | 281.42 | 278.98 | 277.51 |
| 35 day EMA | 271.21 | 269.25 | 267.86 |
| 50 day EMA | 260.27 | 258.46 | 257.05 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.62 | 289.5 | 289.44 |
| 12 day SMA | 290.72 | 287.63 | 285.46 |
| 20 day SMA | 281.13 | 278.87 | 276.98 |
| 35 day SMA | 264.66 | 262.54 | 260.76 |
| 50 day SMA | 255.7 | 254.94 | 254.2 |
| 100 day SMA | 257.64 | 257.06 | 256.59 |
| 150 day SMA | 254.96 | 254.81 | 254.75 |
| 200 day SMA | 259.8 | 259.66 | 259.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.