AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 475.77 and 493.7
Daily Target 1 | 462.04 |
Daily Target 2 | 471.56 |
Daily Target 3 | 479.97333333333 |
Daily Target 4 | 489.49 |
Daily Target 5 | 497.9 |
Daily price and volume Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 481.07 (2.3%) | 474.39 | 470.46 - 488.39 | 0.8728 times | Wed 15 October 2025 | 470.27 (0.19%) | 469.19 | 467.50 - 485.28 | 1.3348 times | Tue 14 October 2025 | 469.36 (0.95%) | 462.13 | 457.73 - 479.69 | 1.299 times | Mon 13 October 2025 | 464.95 (0.98%) | 456.13 | 453.83 - 473.65 | 1.4288 times | Fri 10 October 2025 | 460.46 (0.77%) | 460.28 | 451.00 - 460.60 | 0.8477 times | Thu 09 October 2025 | 456.95 (1.39%) | 451.00 | 448.83 - 459.57 | 0.9517 times | Wed 08 October 2025 | 450.68 (-1.94%) | 464.46 | 449.72 - 464.46 | 0.8412 times | Tue 07 October 2025 | 459.58 (1.68%) | 456.94 | 448.95 - 462.63 | 0.7164 times | Mon 06 October 2025 | 452.00 (-0.95%) | 458.69 | 449.92 - 458.69 | 0.8308 times | Fri 03 October 2025 | 456.35 (-1.01%) | 465.01 | 448.47 - 465.01 | 0.8767 times | Thu 02 October 2025 | 460.99 (0.07%) | 457.64 | 446.18 - 461.53 | 0.7379 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 467.45 and 502.01
Weekly Target 1 | 439.87 |
Weekly Target 2 | 460.47 |
Weekly Target 3 | 474.43 |
Weekly Target 4 | 495.03 |
Weekly Target 5 | 508.99 |
Weekly price and volumes for Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 481.07 (4.48%) | 456.13 | 453.83 - 488.39 | 1.1196 times | Fri 10 October 2025 | 460.46 (0.9%) | 458.69 | 448.83 - 464.46 | 0.95 times | Fri 03 October 2025 | 456.35 (2.23%) | 448.00 | 445.22 - 467.42 | 1.0782 times | Fri 26 September 2025 | 446.40 (-1.58%) | 453.56 | 442.51 - 462.88 | 0.9175 times | Fri 19 September 2025 | 453.56 (-2.65%) | 464.80 | 443.75 - 467.28 | 1.2116 times | Fri 12 September 2025 | 465.89 (3.07%) | 457.31 | 452.85 - 484.21 | 1.5592 times | Fri 05 September 2025 | 452.00 (1.23%) | 445.84 | 441.50 - 458.30 | 0.7879 times | Fri 29 August 2025 | 446.51 (0%) | 452.22 | 444.79 - 453.96 | 0.1699 times | Fri 29 August 2025 | 446.51 (-1.73%) | 453.37 | 442.38 - 458.75 | 0.9768 times | Fri 22 August 2025 | 454.38 (1.22%) | 450.00 | 447.10 - 469.81 | 1.2294 times | Fri 15 August 2025 | 448.91 (2.27%) | 433.65 | 421.81 - 449.52 | 1.348 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 463.63 and 505.84
Monthly Target 1 | 429.67 |
Monthly Target 2 | 455.37 |
Monthly Target 3 | 471.88 |
Monthly Target 4 | 497.58 |
Monthly Target 5 | 514.09 |
Monthly price and volumes Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 481.07 (5.5%) | 456.00 | 446.18 - 488.39 | 0.6916 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.2489 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.3044 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.2127 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.8404 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 1.1957 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 1.0902 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.8623 times | Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.7723 times | Fri 31 January 2025 | 271.31 (15.3%) | 237.92 | 231.00 - 287.22 | 0.7816 times | Tue 31 December 2024 | 235.31 (-7.12%) | 255.39 | 233.00 - 258.00 | 0.4465 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.28
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.
Munafa value: 110 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 9 points
Upper Bollinger band is at 475 and lower is at 443, while middle bands are at 451 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlnylamPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlnylamPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlnylamPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.08 and AlnylamPharmaceuticals ALNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
DMA period | DMA value |
5 day DMA | 469.22 |
12 day DMA | 461.94 |
20 day DMA | 458.4 |
35 day DMA | 457.95 |
50 day DMA | 455.06 |
100 day DMA | 389.94 |
150 day DMA | 345.24 |
200 day DMA | 322.56 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 470.61 | 465.38 | 462.93 |
12 day EMA | 464.13 | 461.05 | 459.37 |
20 day EMA | 460.93 | 458.81 | 457.6 |
35 day EMA | 456.24 | 454.78 | 453.87 |
50 day EMA | 453.26 | 452.13 | 451.39 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.22 | 464.4 | 460.48 |
12 day SMA | 461.94 | 459.85 | 457.96 |
20 day SMA | 458.4 | 456.96 | 456.03 |
35 day SMA | 457.95 | 457.13 | 456.67 |
50 day SMA | 455.06 | 454.14 | 453.3 |
100 day SMA | 389.94 | 388.02 | 386.24 |
150 day SMA | 345.24 | 343.65 | 342.13 |
200 day SMA | 322.56 | 321.33 | 320.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.