Login or Join

IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg DMXF are 69.52 and 70.13

Daily Target 169.36
Daily Target 269.67
Daily Target 369.973333333333
Daily Target 470.28
Daily Target 570.58

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 17 October 2024 69.97 (0.21%) 70.18 69.67 - 70.28 0.9081 times
Wed 16 October 2024 69.82 (-0.23%) 70.73 69.71 - 70.73 0.9029 times
Tue 15 October 2024 69.98 (-1.73%) 71.15 69.77 - 71.29 0.8038 times
Mon 14 October 2024 71.21 (0.32%) 70.84 70.84 - 71.51 0.6472 times
Fri 11 October 2024 70.98 (1%) 70.42 70.42 - 71.15 0.809 times
Thu 10 October 2024 70.28 (-0.66%) 70.40 70.13 - 70.66 0.9499 times
Wed 09 October 2024 70.75 (0.27%) 70.36 70.36 - 70.89 0.7046 times
Tue 08 October 2024 70.56 (0.41%) 70.53 70.30 - 70.65 1.023 times
Mon 07 October 2024 70.27 (-1.11%) 70.80 70.22 - 70.89 2.5 times
Fri 04 October 2024 71.06 (0.59%) 70.89 70.62 - 71.06 0.7516 times
Thu 03 October 2024 70.64 (-0.62%) 70.70 70.29 - 71.00 0.9395 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg DMXF are 68.9 and 70.74

Weekly Target 168.54
Weekly Target 269.26
Weekly Target 370.383333333333
Weekly Target 471.1
Weekly Target 572.22

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 17 October 2024 69.97 (-1.42%) 70.84 69.67 - 71.51 0.3928 times
Fri 11 October 2024 70.98 (-0.11%) 70.80 70.13 - 71.15 0.7208 times
Fri 04 October 2024 71.06 (-1.63%) 72.29 70.29 - 72.40 0.609 times
Fri 27 September 2024 72.24 (1.72%) 71.23 70.88 - 73.20 0.5669 times
Fri 20 September 2024 71.02 (0.64%) 70.88 70.17 - 72.09 0.712 times
Fri 13 September 2024 70.57 (1.83%) 69.21 68.59 - 70.85 0.8679 times
Mon 09 September 2024 69.30 (1.06%) 69.21 69.11 - 69.65 0.1559 times
Fri 06 September 2024 68.57 (-3.65%) 71.12 68.31 - 71.15 4.955 times
Fri 30 August 2024 71.17 (0%) 71.50 71.13 - 71.80 0.3237 times
Fri 30 August 2024 71.17 (0.1%) 71.11 70.53 - 71.81 0.6961 times
Fri 23 August 2024 71.10 (2.98%) 69.50 69.46 - 71.30 0.568 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg DMXF are 68.58 and 71.06

Monthly Target 168.12
Monthly Target 269.04
Monthly Target 370.596666666667
Monthly Target 471.52
Monthly Target 573.08

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 17 October 2024 69.97 (-2.87%) 72.15 69.67 - 72.15 0.4234 times
Mon 30 September 2024 72.04 (1.22%) 71.12 68.31 - 73.20 2.0172 times
Fri 30 August 2024 71.17 (3.04%) 68.40 63.38 - 71.81 1.2466 times
Wed 31 July 2024 69.07 (2.43%) 67.98 66.71 - 71.29 0.6282 times
Fri 28 June 2024 67.43 (-2.09%) 69.41 66.63 - 71.12 0.8753 times
Fri 31 May 2024 68.87 (5.21%) 65.31 65.05 - 69.67 0.7816 times
Tue 30 April 2024 65.46 (-3.92%) 68.25 64.18 - 68.65 0.7985 times
Thu 28 March 2024 68.13 (2.11%) 67.06 66.86 - 69.26 1.1703 times
Thu 29 February 2024 66.72 (4.3%) 64.46 63.39 - 67.10 1.1812 times
Wed 31 January 2024 63.97 (0.14%) 63.20 61.91 - 64.86 0.8776 times
Fri 29 December 2023 63.88 (4.86%) 60.89 60.69 - 64.37 0.9577 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg DMXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.56

Munafa value: 20 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg DMXF

DMA (daily moving average) of Ishares Esg DMXF

DMA period DMA value
5 day DMA 70.39
12 day DMA 70.55
20 day DMA 71.02
35 day DMA 70.64
50 day DMA 70.38
100 day DMA 69.2
150 day DMA 68.6
200 day DMA 67.87

EMA (exponential moving average) of Ishares Esg DMXF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2170.3370.59
12 day EMA70.5370.6370.78
20 day EMA70.6270.6970.78
35 day EMA70.3670.3870.41
50 day EMA69.9969.9970

SMA (simple moving average) of Ishares Esg DMXF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3970.4570.64
12 day SMA70.5570.6770.86
20 day SMA71.0271.1171.14
35 day SMA70.6470.6870.72
50 day SMA70.3870.3270.25
100 day SMA69.269.1969.18
150 day SMA68.668.5968.57
200 day SMA67.8767.8467.81
Back to top | Use Dark Theme