IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 76.48 and 76.95
| Daily Target 1 | 76.38 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 76.846666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.32 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.77 (0.39%) | 76.91 | 76.65 - 77.12 | 0.6533 times | Wed 15 October 2025 | 76.47 (0.7%) | 76.56 | 76.10 - 76.72 | 0.7422 times | Tue 14 October 2025 | 75.94 (0.34%) | 75.24 | 75.22 - 76.20 | 0.6726 times | Mon 13 October 2025 | 75.68 (1.12%) | 75.45 | 75.19 - 75.80 | 0.9702 times | Fri 10 October 2025 | 74.84 (-2.08%) | 76.23 | 74.83 - 76.33 | 1.0939 times | Thu 09 October 2025 | 76.43 (-0.65%) | 76.88 | 76.28 - 77.00 | 0.6919 times | Wed 08 October 2025 | 76.93 (0.17%) | 76.93 | 76.73 - 77.00 | 1.0166 times | Tue 07 October 2025 | 76.80 (-1.13%) | 77.38 | 76.74 - 77.38 | 1.7124 times | Mon 06 October 2025 | 77.68 (0.62%) | 77.65 | 77.55 - 77.88 | 1.6544 times | Fri 03 October 2025 | 77.20 (0.64%) | 77.19 | 77.17 - 77.41 | 0.7924 times | Thu 02 October 2025 | 76.71 (0.41%) | 76.99 | 76.38 - 76.99 | 2.0256 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 75.98 and 77.91
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.77 (2.58%) | 75.45 | 75.19 - 77.12 | 0.1841 times | Fri 10 October 2025 | 74.84 (-3.06%) | 77.65 | 74.83 - 77.88 | 0.3739 times | Fri 03 October 2025 | 77.20 (2.84%) | 75.31 | 75.17 - 77.41 | 0.3879 times | Fri 26 September 2025 | 75.07 (-0.5%) | 75.66 | 74.36 - 76.21 | 0.3669 times | Fri 19 September 2025 | 75.45 (-0.21%) | 76.13 | 74.70 - 76.35 | 7.6028 times | Fri 12 September 2025 | 75.61 (1.41%) | 75.07 | 74.94 - 75.88 | 0.3202 times | Fri 05 September 2025 | 74.56 (0.63%) | 72.85 | 72.84 - 74.95 | 0.1944 times | Fri 29 August 2025 | 74.09 (0%) | 74.24 | 74.00 - 74.26 | 0.0717 times | Fri 29 August 2025 | 74.09 (-2.23%) | 75.55 | 74.00 - 76.07 | 0.2488 times | Fri 22 August 2025 | 75.78 (0.46%) | 75.22 | 74.59 - 75.89 | 0.2493 times | Fri 15 August 2025 | 75.43 (1.93%) | 73.81 | 73.57 - 75.52 | 0.2132 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 75.8 and 78.85
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 76.493333333333 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.77 (1.36%) | 76.14 | 74.83 - 77.88 | 0.3223 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 3.4778 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.4191 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.4062 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.4865 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.5353 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.7012 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.7034 times | Fri 28 February 2025 | 68.29 (1.37%) | 66.18 | 66.06 - 70.66 | 2.2325 times | Fri 31 January 2025 | 67.37 (4.26%) | 64.72 | 63.32 - 68.26 | 0.7157 times | Tue 31 December 2024 | 64.62 (-2.65%) | 68.94 | 63.76 - 69.16 | 0.5677 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.36
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.04 |
| 35 day DMA | 75.57 |
| 50 day DMA | 75.35 |
| 100 day DMA | 74.51 |
| 150 day DMA | 72.53 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.12 | 75.95 |
| 12 day EMA | 76.23 | 76.13 | 76.07 |
| 20 day EMA | 76.04 | 75.96 | 75.91 |
| 35 day EMA | 75.62 | 75.55 | 75.5 |
| 50 day EMA | 75.18 | 75.12 | 75.06 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.87 | 75.96 |
| 12 day SMA | 76.49 | 76.4 | 76.32 |
| 20 day SMA | 76.04 | 76 | 75.95 |
| 35 day SMA | 75.57 | 75.51 | 75.46 |
| 50 day SMA | 75.35 | 75.29 | 75.21 |
| 100 day SMA | 74.51 | 74.47 | 74.44 |
| 150 day SMA | 72.53 | 72.47 | 72.42 |
| 200 day SMA | 71.25 | 71.19 | 71.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.