IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 69.52 and 70.13
Daily Target 1 | 69.36 |
Daily Target 2 | 69.67 |
Daily Target 3 | 69.973333333333 |
Daily Target 4 | 70.28 |
Daily Target 5 | 70.58 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.97 (0.21%) | 70.18 | 69.67 - 70.28 | 0.9081 times | Wed 16 October 2024 | 69.82 (-0.23%) | 70.73 | 69.71 - 70.73 | 0.9029 times | Tue 15 October 2024 | 69.98 (-1.73%) | 71.15 | 69.77 - 71.29 | 0.8038 times | Mon 14 October 2024 | 71.21 (0.32%) | 70.84 | 70.84 - 71.51 | 0.6472 times | Fri 11 October 2024 | 70.98 (1%) | 70.42 | 70.42 - 71.15 | 0.809 times | Thu 10 October 2024 | 70.28 (-0.66%) | 70.40 | 70.13 - 70.66 | 0.9499 times | Wed 09 October 2024 | 70.75 (0.27%) | 70.36 | 70.36 - 70.89 | 0.7046 times | Tue 08 October 2024 | 70.56 (0.41%) | 70.53 | 70.30 - 70.65 | 1.023 times | Mon 07 October 2024 | 70.27 (-1.11%) | 70.80 | 70.22 - 70.89 | 2.5 times | Fri 04 October 2024 | 71.06 (0.59%) | 70.89 | 70.62 - 71.06 | 0.7516 times | Thu 03 October 2024 | 70.64 (-0.62%) | 70.70 | 70.29 - 71.00 | 0.9395 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 68.9 and 70.74
Weekly Target 1 | 68.54 |
Weekly Target 2 | 69.26 |
Weekly Target 3 | 70.383333333333 |
Weekly Target 4 | 71.1 |
Weekly Target 5 | 72.22 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.97 (-1.42%) | 70.84 | 69.67 - 71.51 | 0.3928 times | Fri 11 October 2024 | 70.98 (-0.11%) | 70.80 | 70.13 - 71.15 | 0.7208 times | Fri 04 October 2024 | 71.06 (-1.63%) | 72.29 | 70.29 - 72.40 | 0.609 times | Fri 27 September 2024 | 72.24 (1.72%) | 71.23 | 70.88 - 73.20 | 0.5669 times | Fri 20 September 2024 | 71.02 (0.64%) | 70.88 | 70.17 - 72.09 | 0.712 times | Fri 13 September 2024 | 70.57 (1.83%) | 69.21 | 68.59 - 70.85 | 0.8679 times | Mon 09 September 2024 | 69.30 (1.06%) | 69.21 | 69.11 - 69.65 | 0.1559 times | Fri 06 September 2024 | 68.57 (-3.65%) | 71.12 | 68.31 - 71.15 | 4.955 times | Fri 30 August 2024 | 71.17 (0%) | 71.50 | 71.13 - 71.80 | 0.3237 times | Fri 30 August 2024 | 71.17 (0.1%) | 71.11 | 70.53 - 71.81 | 0.6961 times | Fri 23 August 2024 | 71.10 (2.98%) | 69.50 | 69.46 - 71.30 | 0.568 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 68.58 and 71.06
Monthly Target 1 | 68.12 |
Monthly Target 2 | 69.04 |
Monthly Target 3 | 70.596666666667 |
Monthly Target 4 | 71.52 |
Monthly Target 5 | 73.08 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.97 (-2.87%) | 72.15 | 69.67 - 72.15 | 0.4234 times | Mon 30 September 2024 | 72.04 (1.22%) | 71.12 | 68.31 - 73.20 | 2.0172 times | Fri 30 August 2024 | 71.17 (3.04%) | 68.40 | 63.38 - 71.81 | 1.2466 times | Wed 31 July 2024 | 69.07 (2.43%) | 67.98 | 66.71 - 71.29 | 0.6282 times | Fri 28 June 2024 | 67.43 (-2.09%) | 69.41 | 66.63 - 71.12 | 0.8753 times | Fri 31 May 2024 | 68.87 (5.21%) | 65.31 | 65.05 - 69.67 | 0.7816 times | Tue 30 April 2024 | 65.46 (-3.92%) | 68.25 | 64.18 - 68.65 | 0.7985 times | Thu 28 March 2024 | 68.13 (2.11%) | 67.06 | 66.86 - 69.26 | 1.1703 times | Thu 29 February 2024 | 66.72 (4.3%) | 64.46 | 63.39 - 67.10 | 1.1812 times | Wed 31 January 2024 | 63.97 (0.14%) | 63.20 | 61.91 - 64.86 | 0.8776 times | Fri 29 December 2023 | 63.88 (4.86%) | 60.89 | 60.69 - 64.37 | 0.9577 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.56
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
DMA period | DMA value |
5 day DMA | 70.39 |
12 day DMA | 70.55 |
20 day DMA | 71.02 |
35 day DMA | 70.64 |
50 day DMA | 70.38 |
100 day DMA | 69.2 |
150 day DMA | 68.6 |
200 day DMA | 67.87 |
EMA (exponential moving average) of Ishares Esg DMXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.21 | 70.33 | 70.59 |
12 day EMA | 70.53 | 70.63 | 70.78 |
20 day EMA | 70.62 | 70.69 | 70.78 |
35 day EMA | 70.36 | 70.38 | 70.41 |
50 day EMA | 69.99 | 69.99 | 70 |
SMA (simple moving average) of Ishares Esg DMXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.39 | 70.45 | 70.64 |
12 day SMA | 70.55 | 70.67 | 70.86 |
20 day SMA | 71.02 | 71.11 | 71.14 |
35 day SMA | 70.64 | 70.68 | 70.72 |
50 day SMA | 70.38 | 70.32 | 70.25 |
100 day SMA | 69.2 | 69.19 | 69.18 |
150 day SMA | 68.6 | 68.59 | 68.57 |
200 day SMA | 67.87 | 67.84 | 67.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.