FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 6.73 and 6.83
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.91 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.78 (0.3%) | 6.85 | 6.78 - 6.88 | 0.3634 times | Wed 15 October 2025 | 6.76 (-2.45%) | 7.07 | 6.73 - 7.07 | 0.6586 times | Tue 14 October 2025 | 6.93 (-2.39%) | 7.00 | 6.62 - 7.00 | 1.6654 times | Mon 13 October 2025 | 7.10 (-0.56%) | 7.20 | 6.88 - 7.28 | 1.6351 times | Fri 10 October 2025 | 7.14 (-1.65%) | 7.20 | 7.05 - 7.20 | 1.0371 times | Thu 09 October 2025 | 7.26 (-1.63%) | 7.27 | 7.15 - 7.48 | 0.81 times | Wed 08 October 2025 | 7.38 (-0.14%) | 7.32 | 7.30 - 7.50 | 0.6964 times | Tue 07 October 2025 | 7.39 (-0.27%) | 7.47 | 7.28 - 7.51 | 0.4693 times | Mon 06 October 2025 | 7.41 (0.41%) | 7.10 | 7.10 - 7.50 | 2.0136 times | Fri 03 October 2025 | 7.38 (1.51%) | 7.60 | 7.31 - 7.60 | 0.651 times | Thu 02 October 2025 | 7.27 (-3.32%) | 7.52 | 7.02 - 7.80 | 5.5956 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 6.37 and 7.03
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.78 (-5.04%) | 7.20 | 6.62 - 7.28 | 0.5273 times | Fri 10 October 2025 | 7.14 (-3.25%) | 7.10 | 7.05 - 7.51 | 0.6132 times | Fri 03 October 2025 | 7.38 (-19.7%) | 9.34 | 7.00 - 9.45 | 2.3771 times | Fri 26 September 2025 | 9.19 (1.21%) | 9.06 | 8.90 - 9.38 | 0.9973 times | Fri 19 September 2025 | 9.08 (1.34%) | 8.94 | 8.30 - 9.08 | 1.0047 times | Fri 12 September 2025 | 8.96 (-2.08%) | 9.45 | 8.65 - 9.55 | 1.3768 times | Fri 05 September 2025 | 9.15 (11.72%) | 8.41 | 8.29 - 9.85 | 1.8589 times | Fri 29 August 2025 | 8.19 (0%) | 8.00 | 7.81 - 8.44 | 0.2041 times | Fri 29 August 2025 | 8.19 (6.92%) | 7.66 | 7.24 - 8.44 | 0.724 times | Fri 22 August 2025 | 7.66 (-2.79%) | 7.72 | 7.25 - 7.97 | 0.3167 times | Fri 15 August 2025 | 7.88 (10.52%) | 7.16 | 6.99 - 7.98 | 1.3399 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 6.11 and 7.29
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.78 (-26.3%) | 7.00 | 6.62 - 7.80 | 0.9191 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 2.282 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 1.1202 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.2478 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.5206 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.8424 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.7431 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.2685 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4413 times | Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.6152 times | Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.7319 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.03 | 7.16 |
| 12 day EMA | 7.34 | 7.44 | 7.56 |
| 20 day EMA | 7.64 | 7.73 | 7.83 |
| 35 day EMA | 7.82 | 7.88 | 7.95 |
| 50 day EMA | 7.92 | 7.97 | 8.02 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.04 | 7.16 |
| 12 day SMA | 7.19 | 7.4 | 7.59 |
| 20 day SMA | 7.98 | 8.09 | 8.17 |
| 35 day SMA | 8.35 | 8.39 | 8.42 |
| 50 day SMA | 8.13 | 8.14 | 8.15 |
| 100 day SMA | 7.98 | 7.98 | 7.98 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.