AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 8.95 and 9.26
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.51 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.13 (-0.76%) | 9.19 | 9.08 - 9.39 | 1.114 times | Wed 15 October 2025 | 9.20 (1.77%) | 9.09 | 9.06 - 9.24 | 0.8874 times | Tue 14 October 2025 | 9.04 (3.91%) | 8.65 | 8.62 - 9.05 | 0.8519 times | Mon 13 October 2025 | 8.70 (0%) | 8.85 | 8.69 - 8.97 | 0.8913 times | Fri 10 October 2025 | 8.70 (-2.9%) | 9.03 | 8.69 - 9.12 | 1.3275 times | Thu 09 October 2025 | 8.96 (0%) | 8.96 | 8.86 - 9.10 | 0.5718 times | Wed 08 October 2025 | 8.96 (-0.67%) | 9.05 | 8.89 - 9.07 | 0.5834 times | Tue 07 October 2025 | 9.02 (-1.2%) | 8.95 | 8.92 - 9.06 | 1.0317 times | Mon 06 October 2025 | 9.13 (0.44%) | 9.42 | 8.94 - 9.42 | 0.8253 times | Fri 03 October 2025 | 9.09 (-1.09%) | 9.41 | 9.08 - 9.65 | 1.9155 times | Thu 02 October 2025 | 9.19 (0.88%) | 9.11 | 9.07 - 9.46 | 0.9686 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 8.88 and 9.65
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.13 (4.94%) | 8.85 | 8.62 - 9.39 | 0.6694 times | Fri 10 October 2025 | 8.70 (-4.29%) | 9.42 | 8.69 - 9.42 | 0.7758 times | Fri 03 October 2025 | 9.09 (2.25%) | 8.93 | 8.62 - 9.65 | 1.179 times | Fri 26 September 2025 | 8.89 (0%) | 8.83 | 8.65 - 9.29 | 1.0524 times | Fri 19 September 2025 | 8.89 (-4.31%) | 9.32 | 8.87 - 9.42 | 1.7757 times | Fri 12 September 2025 | 9.29 (-2.31%) | 9.55 | 9.07 - 9.59 | 1.1309 times | Fri 05 September 2025 | 9.51 (0.21%) | 9.34 | 8.95 - 9.54 | 1.0666 times | Fri 29 August 2025 | 9.49 (0%) | 9.24 | 9.13 - 9.64 | 0.2733 times | Fri 29 August 2025 | 9.49 (-1.25%) | 9.55 | 9.10 - 9.64 | 1.044 times | Fri 22 August 2025 | 9.61 (1.26%) | 9.57 | 9.21 - 9.95 | 1.0329 times | Fri 15 August 2025 | 9.49 (3.26%) | 9.27 | 9.16 - 10.37 | 1.3786 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.88 and 9.91
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.13 (2.01%) | 8.91 | 8.62 - 9.65 | 0.3398 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.8441 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.9172 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.9199 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.0904 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.1698 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.2559 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.4052 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.3498 times | Fri 31 January 2025 | 10.82 (13.66%) | 9.64 | 9.49 - 11.17 | 0.7078 times | Tue 31 December 2024 | 9.52 (-4.32%) | 9.75 | 9.09 - 10.48 | 1.1407 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06
Munafa value: 61 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdapthealthCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.01 | 8.91 |
| 12 day EMA | 9.01 | 8.99 | 8.95 |
| 20 day EMA | 9.02 | 9.01 | 8.99 |
| 35 day EMA | 9.09 | 9.09 | 9.08 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.87 |
| 12 day SMA | 9.02 | 9 | 8.96 |
| 20 day SMA | 8.96 | 8.96 | 8.95 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 9.11 | 9.12 | 9.13 |
| 200 day SMA | 9.34 | 9.35 | 9.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.