KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.6 and 1.64
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.65 | 0.4438 times | Wed 16 October 2024 | 1.64 (0.61%) | 1.69 | 1.63 - 1.70 | 0.5959 times | Tue 15 October 2024 | 1.63 (-2.98%) | 1.68 | 1.63 - 1.73 | 0.8863 times | Mon 14 October 2024 | 1.68 (-4%) | 1.75 | 1.65 - 1.79 | 0.9847 times | Fri 11 October 2024 | 1.75 (7.36%) | 1.63 | 1.60 - 1.76 | 1.2815 times | Thu 10 October 2024 | 1.63 (-4.68%) | 1.69 | 1.62 - 1.73 | 1.3834 times | Wed 09 October 2024 | 1.71 (0%) | 1.70 | 1.67 - 1.79 | 1.1399 times | Tue 08 October 2024 | 1.71 (-1.72%) | 1.73 | 1.68 - 1.74 | 0.6492 times | Mon 07 October 2024 | 1.74 (-5.95%) | 1.87 | 1.73 - 1.95 | 1.3839 times | Fri 04 October 2024 | 1.85 (-0.54%) | 1.90 | 1.76 - 1.97 | 1.2514 times | Thu 03 October 2024 | 1.86 (-5.58%) | 1.93 | 1.83 - 2.00 | 0.9187 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.53 and 1.71
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.62 (-7.43%) | 1.75 | 1.61 - 1.79 | 1.0404 times | Fri 11 October 2024 | 1.75 (-5.41%) | 1.87 | 1.60 - 1.95 | 2.0867 times | Fri 04 October 2024 | 1.85 (7.56%) | 1.73 | 1.73 - 2.07 | 3.4285 times | Fri 27 September 2024 | 1.72 (7.5%) | 1.60 | 1.52 - 1.72 | 1.303 times | Fri 20 September 2024 | 1.60 (-8.57%) | 1.74 | 1.60 - 1.79 | 0.6219 times | Fri 13 September 2024 | 1.75 (1.74%) | 1.69 | 1.65 - 1.75 | 0.3821 times | Mon 09 September 2024 | 1.72 (2.99%) | 1.69 | 1.65 - 1.73 | 0.0895 times | Fri 06 September 2024 | 1.67 (-5.65%) | 1.75 | 1.63 - 1.81 | 0.5791 times | Fri 30 August 2024 | 1.77 (0%) | 1.74 | 1.74 - 1.78 | 0.0636 times | Fri 30 August 2024 | 1.77 (-2.75%) | 1.80 | 1.74 - 1.83 | 0.4051 times | Fri 23 August 2024 | 1.82 (-4.71%) | 1.90 | 1.70 - 1.91 | 0.6361 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.38 and 1.85
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.62 (-21.36%) | 2.07 | 1.60 - 2.07 | 1.3921 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 1.3363 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.7026 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.6278 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.98 times | Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.7486 times | Tue 30 April 2024 | 2.54 (19.81%) | 2.13 | 2.00 - 2.98 | 1.4317 times | Thu 28 March 2024 | 2.12 (-15.87%) | 2.52 | 2.04 - 2.52 | 1.0351 times | Thu 29 February 2024 | 2.52 (-6.67%) | 2.70 | 2.50 - 2.79 | 0.6436 times | Wed 31 January 2024 | 2.70 (-3.57%) | 2.74 | 2.46 - 3.13 | 1.1021 times | Fri 29 December 2023 | 2.80 (0%) | 2.78 | 2.56 - 2.95 | 1.3397 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.67 | 1.68 |
| 12 day EMA | 1.7 | 1.72 | 1.73 |
| 20 day EMA | 1.72 | 1.73 | 1.74 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.74 | 1.75 | 1.75 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.68 |
| 12 day SMA | 1.73 | 1.76 | 1.79 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.74 | 1.74 | 1.75 |
| 100 day SMA | 1.84 | 1.85 | 1.85 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.13 | 2.14 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.