KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.19 and 1.23
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.21 (-1.63%) | 1.23 | 1.21 - 1.25 | 0.6202 times | Wed 15 October 2025 | 1.23 (0.82%) | 1.22 | 1.22 - 1.27 | 0.4827 times | Tue 14 October 2025 | 1.22 (-3.17%) | 1.23 | 1.20 - 1.27 | 0.7669 times | Mon 13 October 2025 | 1.26 (2.44%) | 1.23 | 1.23 - 1.29 | 0.7333 times | Fri 10 October 2025 | 1.23 (-2.38%) | 1.30 | 1.21 - 1.35 | 2.1349 times | Thu 09 October 2025 | 1.26 (0%) | 1.24 | 1.24 - 1.29 | 0.6645 times | Wed 08 October 2025 | 1.26 (2.44%) | 1.22 | 1.22 - 1.27 | 0.5744 times | Tue 07 October 2025 | 1.23 (-3.15%) | 1.25 | 1.21 - 1.27 | 0.8349 times | Mon 06 October 2025 | 1.27 (-1.55%) | 1.28 | 1.26 - 1.30 | 0.8333 times | Fri 03 October 2025 | 1.29 (5.74%) | 1.22 | 1.22 - 1.30 | 2.3549 times | Thu 02 October 2025 | 1.22 (0.83%) | 1.18 | 1.18 - 1.23 | 0.7837 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.16 and 1.25
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.29 | 0.4425 times | Fri 10 October 2025 | 1.23 (-4.65%) | 1.28 | 1.21 - 1.35 | 0.857 times | Fri 03 October 2025 | 1.29 (8.4%) | 1.20 | 1.17 - 1.30 | 0.8648 times | Fri 26 September 2025 | 1.19 (-11.19%) | 1.34 | 1.14 - 1.34 | 1.0063 times | Fri 19 September 2025 | 1.34 (-2.19%) | 1.37 | 1.33 - 1.40 | 0.4937 times | Fri 12 September 2025 | 1.37 (-1.44%) | 1.37 | 1.34 - 1.45 | 0.6517 times | Fri 05 September 2025 | 1.39 (-4.79%) | 1.45 | 1.35 - 1.55 | 0.6231 times | Fri 29 August 2025 | 1.46 (0%) | 1.47 | 1.45 - 1.50 | 0.0458 times | Fri 29 August 2025 | 1.46 (-7.59%) | 1.57 | 1.40 - 1.62 | 0.8422 times | Fri 22 August 2025 | 1.58 (23.44%) | 1.34 | 1.32 - 1.77 | 4.1729 times | Fri 15 August 2025 | 1.28 (12.28%) | 1.14 | 1.13 - 1.40 | 7.7293 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.2 and 1.37
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.21 (0%) | 1.20 | 1.18 - 1.35 | 0.4258 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6712 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.922 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.7997 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5362 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5127 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7008 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0633 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4446 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9237 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6437 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.24 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.25 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.31 | 1.32 | 1.32 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.25 | 1.24 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.