Login or Join

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 8.83 and 8.96

Daily Target 18.73
Daily Target 28.8
Daily Target 38.8566666666667
Daily Target 48.93
Daily Target 58.99

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 17 October 2025 8.88 (0%) 8.84 8.78 - 8.91 0.7043 times
Thu 16 October 2025 8.88 (0.11%) 8.88 8.73 - 8.93 0.8439 times
Wed 15 October 2025 8.87 (-0.56%) 8.95 8.80 - 9.12 0.8302 times
Tue 14 October 2025 8.92 (2.88%) 8.61 8.55 - 9.03 1.3619 times
Mon 13 October 2025 8.67 (-0.46%) 8.70 8.56 - 8.77 1.1999 times
Fri 10 October 2025 8.71 (-1.36%) 8.85 8.63 - 8.87 1.2346 times
Thu 09 October 2025 8.83 (-1.67%) 8.96 8.82 - 9.01 1.1204 times
Wed 08 October 2025 8.98 (-1.43%) 9.10 8.95 - 9.12 1.2353 times
Tue 07 October 2025 9.11 (-2.46%) 9.35 9.10 - 9.42 0.7283 times
Mon 06 October 2025 9.34 (-2.1%) 9.57 9.30 - 9.58 0.7412 times
Fri 03 October 2025 9.54 (1.27%) 9.43 9.38 - 9.60 0.5961 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.72 and 9.29

Weekly Target 18.28
Weekly Target 28.58
Weekly Target 38.85
Weekly Target 49.15
Weekly Target 59.42

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 17 October 2025 8.88 (1.95%) 8.70 8.55 - 9.12 0.9387 times
Fri 10 October 2025 8.71 (-8.7%) 9.57 8.63 - 9.58 0.9614 times
Fri 03 October 2025 9.54 (3.58%) 9.23 9.01 - 9.60 0.8907 times
Fri 26 September 2025 9.21 (-1.29%) 9.31 9.04 - 9.46 1.0991 times
Fri 19 September 2025 9.33 (-3.42%) 9.68 9.31 - 9.88 1.9294 times
Fri 12 September 2025 9.66 (-6.49%) 10.30 9.63 - 10.31 1.1363 times
Fri 05 September 2025 10.33 (-2.64%) 10.44 9.95 - 10.45 0.9196 times
Fri 29 August 2025 10.61 (0%) 10.52 10.36 - 10.62 0.2116 times
Fri 29 August 2025 10.61 (-0.28%) 10.60 10.19 - 10.62 0.9605 times
Fri 22 August 2025 10.64 (0.66%) 10.57 10.14 - 10.84 0.9528 times
Fri 15 August 2025 10.57 (4.76%) 10.09 9.97 - 10.73 1.3532 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.19 and 9.24

Monthly Target 17.96
Monthly Target 28.42
Monthly Target 39.01
Monthly Target 49.47
Monthly Target 510.06

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 17 October 2025 8.88 (-3.06%) 9.16 8.55 - 9.60 0.5589 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.3382 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.2046 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.3282 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.1339 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.9028 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8605 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.8313 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 1.0101 times
Fri 31 January 2025 14.83 (-9.02%) 16.30 13.98 - 16.48 0.8316 times
Tue 31 December 2024 16.30 (-11.36%) 17.58 16.17 - 17.79 0.4458 times

 monthly chart WendyS

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WendyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.01
20 day DMA 9.1
35 day DMA 9.44
50 day DMA 9.74
100 day DMA 10.42
150 day DMA 11.31
200 day DMA 12.24

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.888.88
12 day EMA8.9899.02
20 day EMA9.129.149.17
35 day EMA9.49.439.46
50 day EMA9.689.719.74

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.818.8
12 day SMA9.019.069.08
20 day SMA9.19.129.15
35 day SMA9.449.499.53
50 day SMA9.749.779.79
100 day SMA10.4210.4410.47
150 day SMA11.3111.3611.4
200 day SMA12.2412.2812.32
Back to top | Use Dark Theme