WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 8.83 and 8.96
Daily Target 1 | 8.73 |
Daily Target 2 | 8.8 |
Daily Target 3 | 8.8566666666667 |
Daily Target 4 | 8.93 |
Daily Target 5 | 8.99 |
Daily price and volume Wendy S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.88 (0%) | 8.84 | 8.78 - 8.91 | 0.7043 times | Thu 16 October 2025 | 8.88 (0.11%) | 8.88 | 8.73 - 8.93 | 0.8439 times | Wed 15 October 2025 | 8.87 (-0.56%) | 8.95 | 8.80 - 9.12 | 0.8302 times | Tue 14 October 2025 | 8.92 (2.88%) | 8.61 | 8.55 - 9.03 | 1.3619 times | Mon 13 October 2025 | 8.67 (-0.46%) | 8.70 | 8.56 - 8.77 | 1.1999 times | Fri 10 October 2025 | 8.71 (-1.36%) | 8.85 | 8.63 - 8.87 | 1.2346 times | Thu 09 October 2025 | 8.83 (-1.67%) | 8.96 | 8.82 - 9.01 | 1.1204 times | Wed 08 October 2025 | 8.98 (-1.43%) | 9.10 | 8.95 - 9.12 | 1.2353 times | Tue 07 October 2025 | 9.11 (-2.46%) | 9.35 | 9.10 - 9.42 | 0.7283 times | Mon 06 October 2025 | 9.34 (-2.1%) | 9.57 | 9.30 - 9.58 | 0.7412 times | Fri 03 October 2025 | 9.54 (1.27%) | 9.43 | 9.38 - 9.60 | 0.5961 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 8.72 and 9.29
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.58 |
Weekly Target 3 | 8.85 |
Weekly Target 4 | 9.15 |
Weekly Target 5 | 9.42 |
Weekly price and volumes for Wendy S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.88 (1.95%) | 8.70 | 8.55 - 9.12 | 0.9387 times | Fri 10 October 2025 | 8.71 (-8.7%) | 9.57 | 8.63 - 9.58 | 0.9614 times | Fri 03 October 2025 | 9.54 (3.58%) | 9.23 | 9.01 - 9.60 | 0.8907 times | Fri 26 September 2025 | 9.21 (-1.29%) | 9.31 | 9.04 - 9.46 | 1.0991 times | Fri 19 September 2025 | 9.33 (-3.42%) | 9.68 | 9.31 - 9.88 | 1.9294 times | Fri 12 September 2025 | 9.66 (-6.49%) | 10.30 | 9.63 - 10.31 | 1.1363 times | Fri 05 September 2025 | 10.33 (-2.64%) | 10.44 | 9.95 - 10.45 | 0.9196 times | Fri 29 August 2025 | 10.61 (0%) | 10.52 | 10.36 - 10.62 | 0.2116 times | Fri 29 August 2025 | 10.61 (-0.28%) | 10.60 | 10.19 - 10.62 | 0.9605 times | Fri 22 August 2025 | 10.64 (0.66%) | 10.57 | 10.14 - 10.84 | 0.9528 times | Fri 15 August 2025 | 10.57 (4.76%) | 10.09 | 9.97 - 10.73 | 1.3532 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 8.19 and 9.24
Monthly Target 1 | 7.96 |
Monthly Target 2 | 8.42 |
Monthly Target 3 | 9.01 |
Monthly Target 4 | 9.47 |
Monthly Target 5 | 10.06 |
Monthly price and volumes Wendy S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.88 (-3.06%) | 9.16 | 8.55 - 9.60 | 0.5589 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.3382 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.2046 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.3282 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.1339 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.9028 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.8605 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.8313 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.0101 times | Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 0.8316 times | Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.4458 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WendyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
DMA period | DMA value |
5 day DMA | 8.84 |
12 day DMA | 9.01 |
20 day DMA | 9.1 |
35 day DMA | 9.44 |
50 day DMA | 9.74 |
100 day DMA | 10.42 |
150 day DMA | 11.31 |
200 day DMA | 12.24 |
EMA (exponential moving average) of Wendy S WEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.88 | 8.88 | 8.88 |
12 day EMA | 8.98 | 9 | 9.02 |
20 day EMA | 9.12 | 9.14 | 9.17 |
35 day EMA | 9.4 | 9.43 | 9.46 |
50 day EMA | 9.68 | 9.71 | 9.74 |
SMA (simple moving average) of Wendy S WEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.84 | 8.81 | 8.8 |
12 day SMA | 9.01 | 9.06 | 9.08 |
20 day SMA | 9.1 | 9.12 | 9.15 |
35 day SMA | 9.44 | 9.49 | 9.53 |
50 day SMA | 9.74 | 9.77 | 9.79 |
100 day SMA | 10.42 | 10.44 | 10.47 |
150 day SMA | 11.31 | 11.36 | 11.4 |
200 day SMA | 12.24 | 12.28 | 12.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.