FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.32 and 29.46
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.57 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.40 (-0.34%) | 29.50 | 29.38 - 29.52 | 1.3739 times | Wed 15 October 2025 | 29.50 (0.31%) | 29.49 | 29.44 - 29.53 | 0.6257 times | Tue 14 October 2025 | 29.41 (0.07%) | 29.31 | 29.28 - 29.45 | 0.8987 times | Mon 13 October 2025 | 29.39 (0.55%) | 29.30 | 29.28 - 29.40 | 0.5167 times | Fri 10 October 2025 | 29.23 (-0.71%) | 29.47 | 29.22 - 29.48 | 0.6019 times | Thu 09 October 2025 | 29.44 (-0.2%) | 29.51 | 29.37 - 29.51 | 0.6582 times | Wed 08 October 2025 | 29.50 (-0.3%) | 29.60 | 29.50 - 29.60 | 1.307 times | Tue 07 October 2025 | 29.59 (-0.03%) | 29.61 | 29.57 - 29.62 | 1.1816 times | Mon 06 October 2025 | 29.60 (-0.13%) | 29.65 | 29.60 - 29.65 | 1.4392 times | Fri 03 October 2025 | 29.64 (-0.03%) | 29.65 | 29.61 - 29.66 | 1.3971 times | Thu 02 October 2025 | 29.65 (0.07%) | 29.67 | 29.60 - 29.67 | 0.5736 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.34 and 29.59
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.40 (0.58%) | 29.30 | 29.28 - 29.53 | 0.9931 times | Fri 10 October 2025 | 29.23 (-1.38%) | 29.65 | 29.22 - 29.65 | 1.5087 times | Fri 03 October 2025 | 29.64 (0.03%) | 29.69 | 29.56 - 29.73 | 1.6453 times | Fri 26 September 2025 | 29.63 (-0.27%) | 29.71 | 29.57 - 29.75 | 1.2258 times | Fri 19 September 2025 | 29.71 (0.51%) | 29.61 | 29.60 - 29.73 | 1.1272 times | Fri 12 September 2025 | 29.56 (0.34%) | 29.50 | 29.42 - 29.60 | 0.7536 times | Fri 05 September 2025 | 29.46 (0.27%) | 29.17 | 29.15 - 29.52 | 0.7963 times | Fri 29 August 2025 | 29.38 (0%) | 29.39 | 29.37 - 29.41 | 0.1207 times | Fri 29 August 2025 | 29.38 (0.07%) | 29.36 | 29.31 - 29.43 | 0.7781 times | Fri 22 August 2025 | 29.36 (0.58%) | 29.18 | 29.09 - 29.37 | 1.0513 times | Fri 15 August 2025 | 29.19 (0.31%) | 29.10 | 29.08 - 29.25 | 1.1089 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.09 and 29.54
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.40 (-1.11%) | 29.59 | 29.22 - 29.67 | 0.5042 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.666 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.568 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.5432 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.6857 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.1055 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 2.4006 times | Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.4672 times | Fri 28 February 2025 | 29.07 (0.1%) | 28.80 | 28.74 - 29.08 | 0.9371 times | Fri 31 January 2025 | 29.04 (1.29%) | 28.75 | 28.49 - 29.14 | 1.1225 times | Tue 31 December 2024 | 28.67 (-1.41%) | 29.23 | 28.58 - 29.30 | 0.4887 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FallenAngel in short term and the sell signal is strong.
FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FallenAngel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.45 | 29.42 |
| 12 day EMA | 29.48 | 29.49 | 29.49 |
| 20 day EMA | 29.51 | 29.52 | 29.52 |
| 35 day EMA | 29.48 | 29.48 | 29.48 |
| 50 day EMA | 29.4 | 29.4 | 29.4 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.39 | 29.39 |
| 12 day SMA | 29.5 | 29.53 | 29.54 |
| 20 day SMA | 29.57 | 29.59 | 29.59 |
| 35 day SMA | 29.54 | 29.54 | 29.53 |
| 50 day SMA | 29.44 | 29.44 | 29.43 |
| 100 day SMA | 29.2 | 29.19 | 29.18 |
| 150 day SMA | 28.91 | 28.9 | 28.9 |
| 200 day SMA | 28.9 | 28.9 | 28.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.