AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 39.29 and 40.82
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.2 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.68 (0.92%) | 39.39 | 38.90 - 40.43 | 0.8442 times | Wed 15 October 2025 | 39.32 (3.18%) | 38.57 | 37.44 - 39.36 | 1.0051 times | Tue 14 October 2025 | 38.11 (-1.35%) | 36.80 | 36.76 - 39.06 | 0.8215 times | Mon 13 October 2025 | 38.63 (5.58%) | 39.06 | 38.14 - 39.53 | 0.821 times | Fri 10 October 2025 | 36.59 (-10.91%) | 41.15 | 36.40 - 41.18 | 2.0138 times | Thu 09 October 2025 | 41.07 (-2.19%) | 42.00 | 40.76 - 42.00 | 0.6451 times | Wed 08 October 2025 | 41.99 (3.78%) | 40.50 | 40.49 - 42.00 | 0.7209 times | Tue 07 October 2025 | 40.46 (-3.67%) | 41.80 | 39.94 - 42.18 | 1.1097 times | Mon 06 October 2025 | 42.00 (1.82%) | 42.00 | 41.68 - 43.77 | 0.7637 times | Fri 03 October 2025 | 41.25 (-4.78%) | 43.81 | 41.17 - 43.81 | 1.2549 times | Thu 02 October 2025 | 43.32 (-1.05%) | 45.00 | 43.20 - 45.12 | 0.8933 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 38.22 and 41.89
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.68 (8.44%) | 39.06 | 36.76 - 40.43 | 0.4923 times | Fri 10 October 2025 | 36.59 (-11.3%) | 42.00 | 36.40 - 43.77 | 0.7407 times | Fri 03 October 2025 | 41.25 (9.21%) | 39.50 | 38.25 - 45.12 | 1.0104 times | Fri 26 September 2025 | 37.77 (5.24%) | 36.00 | 35.87 - 40.10 | 2.6972 times | Fri 19 September 2025 | 35.89 (20.19%) | 29.94 | 29.47 - 36.30 | 1.3738 times | Fri 12 September 2025 | 29.86 (8.94%) | 27.81 | 26.44 - 30.58 | 0.741 times | Fri 05 September 2025 | 27.41 (-2.87%) | 27.36 | 26.10 - 27.98 | 0.7161 times | Fri 29 August 2025 | 28.22 (0%) | 29.34 | 28.05 - 29.47 | 0.1405 times | Fri 29 August 2025 | 28.22 (-7.57%) | 31.74 | 27.48 - 32.29 | 0.9676 times | Fri 22 August 2025 | 30.53 (22.02%) | 24.92 | 24.14 - 31.85 | 1.1203 times | Fri 15 August 2025 | 25.02 (4.51%) | 24.46 | 23.87 - 25.92 | 0.6598 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 38.04 and 46.76
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.68 (1.41%) | 38.64 | 36.40 - 45.12 | 0.5116 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.6713 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.165 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6412 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5618 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.844 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3053 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.0961 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.2328 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 0.9709 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.5907 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term but the sell signal is initial and weak.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 40.52 |
| 20 day DMA | 39.5 |
| 35 day DMA | 35.11 |
| 50 day DMA | 32.51 |
| 100 day DMA | 29.71 |
| 150 day DMA | 27.3 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.07 | 38.94 |
| 12 day EMA | 39.27 | 39.19 | 39.17 |
| 20 day EMA | 38.28 | 38.13 | 38.01 |
| 35 day EMA | 35.88 | 35.66 | 35.44 |
| 50 day EMA | 32.71 | 32.43 | 32.15 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.74 | 39.28 |
| 12 day SMA | 40.52 | 40.47 | 40.41 |
| 20 day SMA | 39.5 | 39.32 | 39.04 |
| 35 day SMA | 35.11 | 34.81 | 34.5 |
| 50 day SMA | 32.51 | 32.2 | 31.92 |
| 100 day SMA | 29.71 | 29.54 | 29.38 |
| 150 day SMA | 27.3 | 27.22 | 27.14 |
| 200 day SMA | 25.77 | 25.65 | 25.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.