FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 20.78 and 20.89
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.83 (0.58%) | 20.74 | 20.72 - 20.83 | 0.5091 times | Thu 16 October 2025 | 20.71 (0.49%) | 20.75 | 20.63 - 20.81 | 1.1273 times | Wed 15 October 2025 | 20.61 (0.73%) | 20.59 | 20.55 - 20.61 | 0.3636 times | Tue 14 October 2025 | 20.46 (-0.24%) | 20.37 | 20.34 - 20.62 | 2.9455 times | Mon 13 October 2025 | 20.51 (1.58%) | 20.43 | 20.36 - 20.51 | 0.5818 times | Fri 10 October 2025 | 20.19 (-2.42%) | 20.25 | 20.06 - 20.32 | 0.5455 times | Thu 09 October 2025 | 20.69 (-0.58%) | 21.02 | 20.63 - 21.02 | 1.0545 times | Wed 08 October 2025 | 20.81 (0.73%) | 20.74 | 20.66 - 20.85 | 0.8364 times | Tue 07 October 2025 | 20.66 (-1.34%) | 20.60 | 20.59 - 20.80 | 1.6364 times | Mon 06 October 2025 | 20.94 (-0.57%) | 20.84 | 20.83 - 21.11 | 0.4 times | Fri 03 October 2025 | 21.06 (0%) | 19.87 | 19.87 - 21.06 | 0.4364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 20.59 and 21.08
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.83 (3.17%) | 20.43 | 20.34 - 20.83 | 1.3393 times | Fri 10 October 2025 | 20.19 (-4.13%) | 20.84 | 20.06 - 21.11 | 1.0838 times | Fri 03 October 2025 | 21.06 (-0.89%) | 21.48 | 19.87 - 21.56 | 0.7131 times | Fri 26 September 2025 | 21.25 (-0.51%) | 21.00 | 21.00 - 21.72 | 0.9868 times | Fri 19 September 2025 | 21.36 (0.66%) | 21.52 | 21.18 - 21.62 | 1.0926 times | Fri 12 September 2025 | 21.22 (1.19%) | 20.86 | 20.47 - 21.39 | 0.8194 times | Fri 05 September 2025 | 20.97 (2.39%) | 20.20 | 20.20 - 21.22 | 1.3305 times | Fri 29 August 2025 | 20.48 (0%) | 20.61 | 20.43 - 20.61 | 0.2291 times | Fri 29 August 2025 | 20.48 (0.74%) | 20.42 | 20.09 - 20.61 | 0.9868 times | Fri 22 August 2025 | 20.33 (1.6%) | 19.91 | 19.65 - 20.33 | 1.4186 times | Fri 15 August 2025 | 20.01 (0.5%) | 19.95 | 19.88 - 20.14 | 1.3481 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 19.61 and 21.09
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.83 (-2.75%) | 21.35 | 19.87 - 21.35 | 0.2368 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.382 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.5352 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.1472 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.5567 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.7343 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.1994 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.8511 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.4782 times | Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.8792 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 1.0457 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.4 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.61 | 20.56 |
| 12 day EMA | 20.75 | 20.74 | 20.74 |
| 20 day EMA | 20.83 | 20.83 | 20.84 |
| 35 day EMA | 20.74 | 20.73 | 20.73 |
| 50 day EMA | 20.62 | 20.61 | 20.61 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.5 | 20.49 |
| 12 day SMA | 20.71 | 20.75 | 20.8 |
| 20 day SMA | 20.98 | 21.01 | 21.04 |
| 35 day SMA | 21.01 | 21 | 20.99 |
| 50 day SMA | 20.74 | 20.72 | 20.7 |
| 100 day SMA | 20.07 | 20.06 | 20.04 |
| 150 day SMA | 19.4 | 19.38 | 19.35 |
| 200 day SMA | 18.65 | 18.62 | 18.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.