SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 23.52 and 24.98
| Daily Target 1 | 22.38 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.3 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.01 (3.27%) | 23.42 | 23.02 - 24.48 | 1.2994 times | Thu 30 October 2025 | 23.25 (-0.85%) | 23.22 | 22.79 - 23.39 | 0.9858 times | Wed 29 October 2025 | 23.45 (-3.18%) | 24.02 | 23.15 - 24.09 | 1.0726 times | Tue 28 October 2025 | 24.22 (3.06%) | 23.48 | 23.27 - 24.40 | 0.9899 times | Mon 27 October 2025 | 23.50 (0%) | 23.28 | 23.06 - 24.24 | 1.1648 times | Mon 27 October 2025 | 23.50 (3.02%) | 23.28 | 23.06 - 24.24 | 1.1648 times | Fri 24 October 2025 | 22.81 (4.3%) | 21.94 | 21.80 - 23.43 | 0.9234 times | Thu 23 October 2025 | 21.87 (-2.63%) | 22.63 | 21.29 - 23.20 | 0.9112 times | Wed 22 October 2025 | 22.46 (-3.81%) | 23.05 | 22.29 - 23.72 | 0.662 times | Tue 21 October 2025 | 23.35 (1.39%) | 23.07 | 22.77 - 23.54 | 0.8261 times | Mon 20 October 2025 | 23.03 (2.45%) | 22.61 | 22.50 - 23.73 | 0.828 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 23.4 and 25.09
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.01 (2.17%) | 23.28 | 22.79 - 24.48 | 0.8126 times | Mon 27 October 2025 | 23.50 (3.02%) | 23.28 | 23.06 - 24.24 | 0.1717 times | Fri 24 October 2025 | 22.81 (1.47%) | 22.61 | 21.29 - 23.73 | 0.6119 times | Fri 17 October 2025 | 22.48 (1.67%) | 22.00 | 20.92 - 23.87 | 0.8397 times | Fri 10 October 2025 | 22.11 (-2.94%) | 24.01 | 22.09 - 25.32 | 1.2808 times | Fri 03 October 2025 | 22.78 (24.07%) | 18.17 | 18.14 - 23.42 | 1.535 times | Fri 26 September 2025 | 18.36 (5.34%) | 18.50 | 17.51 - 19.48 | 1.1943 times | Fri 19 September 2025 | 17.43 (0.23%) | 17.47 | 17.05 - 18.84 | 1.3523 times | Fri 12 September 2025 | 17.39 (-7.06%) | 18.77 | 16.85 - 18.77 | 1.1595 times | Fri 05 September 2025 | 18.71 (2.8%) | 18.05 | 17.95 - 19.61 | 1.0421 times | Fri 29 August 2025 | 18.20 (0%) | 18.30 | 17.79 - 18.65 | 0.9571 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.45 and 27.89
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8987 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9986 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.8414 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.3424 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8643 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9699 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4354 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3695 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.1317 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.1481 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.0793 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.92 |
| 35 day DMA | 21.33 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.69 |
| 150 day DMA | 28.96 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.39 | 23.46 |
| 12 day EMA | 23.2 | 23.05 | 23.01 |
| 20 day EMA | 22.68 | 22.54 | 22.46 |
| 35 day EMA | 21.7 | 21.56 | 21.46 |
| 50 day EMA | 20.64 | 20.5 | 20.39 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.58 | 23.5 |
| 12 day SMA | 23.16 | 23.09 | 23.01 |
| 20 day SMA | 22.92 | 22.89 | 22.87 |
| 35 day SMA | 21.33 | 21.14 | 20.97 |
| 50 day SMA | 20.34 | 20.22 | 20.16 |
| 100 day SMA | 19.69 | 19.84 | 20 |
| 150 day SMA | 28.96 | 29.22 | 29.48 |
| 200 day SMA | 47.06 | 47.53 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
