Login or Join

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 23.52 and 24.98

Daily Target 122.38
Daily Target 223.19
Daily Target 323.836666666667
Daily Target 424.65
Daily Target 525.3

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 24.01 (3.27%) 23.42 23.02 - 24.48 1.2994 times
Thu 30 October 2025 23.25 (-0.85%) 23.22 22.79 - 23.39 0.9858 times
Wed 29 October 2025 23.45 (-3.18%) 24.02 23.15 - 24.09 1.0726 times
Tue 28 October 2025 24.22 (3.06%) 23.48 23.27 - 24.40 0.9899 times
Mon 27 October 2025 23.50 (0%) 23.28 23.06 - 24.24 1.1648 times
Mon 27 October 2025 23.50 (3.02%) 23.28 23.06 - 24.24 1.1648 times
Fri 24 October 2025 22.81 (4.3%) 21.94 21.80 - 23.43 0.9234 times
Thu 23 October 2025 21.87 (-2.63%) 22.63 21.29 - 23.20 0.9112 times
Wed 22 October 2025 22.46 (-3.81%) 23.05 22.29 - 23.72 0.662 times
Tue 21 October 2025 23.35 (1.39%) 23.07 22.77 - 23.54 0.8261 times
Mon 20 October 2025 23.03 (2.45%) 22.61 22.50 - 23.73 0.828 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 23.4 and 25.09

Weekly Target 122.07
Weekly Target 223.04
Weekly Target 323.76
Weekly Target 424.73
Weekly Target 525.45

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 24.01 (2.17%) 23.28 22.79 - 24.48 0.8126 times
Mon 27 October 2025 23.50 (3.02%) 23.28 23.06 - 24.24 0.1717 times
Fri 24 October 2025 22.81 (1.47%) 22.61 21.29 - 23.73 0.6119 times
Fri 17 October 2025 22.48 (1.67%) 22.00 20.92 - 23.87 0.8397 times
Fri 10 October 2025 22.11 (-2.94%) 24.01 22.09 - 25.32 1.2808 times
Fri 03 October 2025 22.78 (24.07%) 18.17 18.14 - 23.42 1.535 times
Fri 26 September 2025 18.36 (5.34%) 18.50 17.51 - 19.48 1.1943 times
Fri 19 September 2025 17.43 (0.23%) 17.47 17.05 - 18.84 1.3523 times
Fri 12 September 2025 17.39 (-7.06%) 18.77 16.85 - 18.77 1.1595 times
Fri 05 September 2025 18.71 (2.8%) 18.05 17.95 - 19.61 1.0421 times
Fri 29 August 2025 18.20 (0%) 18.30 17.79 - 18.65 0.9571 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.45 and 27.89

Monthly Target 116.3
Monthly Target 220.15
Monthly Target 322.736666666667
Monthly Target 426.59
Monthly Target 529.18

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8987 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9986 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.8414 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.3424 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8643 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9699 times
Wed 30 April 2025 62.40 (-2.23%) 64.37 48.01 - 65.69 0.4354 times
Mon 31 March 2025 63.82 (-40.22%) 106.75 62.50 - 107.77 0.3695 times
Fri 28 February 2025 106.75 (-6.13%) 111.48 101.00 - 120.05 0.1317 times
Fri 31 January 2025 113.72 (-6.47%) 122.72 112.78 - 129.84 0.1481 times
Tue 31 December 2024 121.59 (-6.83%) 128.36 117.45 - 131.31 0.0793 times

 monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SareptaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.16
20 day DMA 22.92
35 day DMA 21.33
50 day DMA 20.34
100 day DMA 19.69
150 day DMA 28.96
200 day DMA 47.06

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.3923.46
12 day EMA23.223.0523.01
20 day EMA22.6822.5422.46
35 day EMA21.721.5621.46
50 day EMA20.6420.520.39

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.5823.5
12 day SMA23.1623.0923.01
20 day SMA22.9222.8922.87
35 day SMA21.3321.1420.97
50 day SMA20.3420.2220.16
100 day SMA19.6919.8420
150 day SMA28.9629.2229.48
200 day SMA47.0647.5348
Back to top | Use Dark Theme