SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.82 and 17.8
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.61 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.59 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 17.39 (-2.9%) | 17.97 | 17.23 - 18.21 | 0.4711 times | Thu 11 September 2025 | 17.91 (4.01%) | 17.20 | 16.85 - 17.95 | 0.8239 times | Wed 10 September 2025 | 17.22 (-2.38%) | 17.66 | 17.20 - 17.90 | 0.7754 times | Tue 09 September 2025 | 17.64 (0.23%) | 17.72 | 17.44 - 17.87 | 0.6788 times | Mon 08 September 2025 | 17.60 (-5.93%) | 18.77 | 17.48 - 18.77 | 0.9216 times | Fri 05 September 2025 | 18.71 (1.35%) | 18.41 | 18.29 - 19.27 | 0.6963 times | Thu 04 September 2025 | 18.46 (-2.59%) | 18.74 | 18.13 - 18.83 | 0.6592 times | Wed 03 September 2025 | 18.95 (4.35%) | 18.16 | 17.95 - 19.61 | 1.0839 times | Tue 02 September 2025 | 18.16 (-0.22%) | 18.05 | 17.97 - 18.92 | 0.8595 times | Fri 29 August 2025 | 18.20 (0%) | 18.30 | 17.79 - 18.65 | 3.0301 times | Fri 29 August 2025 | 18.20 (-0.76%) | 18.30 | 17.79 - 18.65 | 3.0305 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.16 and 18.08
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 17.39 (-7.06%) | 18.77 | 16.85 - 18.77 | 0.4126 times | Fri 05 September 2025 | 18.71 (2.8%) | 18.05 | 17.95 - 19.61 | 0.3708 times | Fri 29 August 2025 | 18.20 (0%) | 18.30 | 17.79 - 18.65 | 0.3406 times | Fri 29 August 2025 | 18.20 (-9.99%) | 20.27 | 17.57 - 20.35 | 0.8442 times | Fri 22 August 2025 | 20.22 (-7.29%) | 21.81 | 18.52 - 22.05 | 0.6725 times | Fri 15 August 2025 | 21.81 (19.64%) | 17.41 | 17.28 - 22.09 | 0.7067 times | Fri 08 August 2025 | 18.23 (14.58%) | 16.99 | 15.82 - 19.26 | 0.748 times | Fri 01 August 2025 | 15.91 (33.36%) | 11.71 | 11.68 - 19.24 | 2.3511 times | Fri 25 July 2025 | 11.93 (-15.21%) | 12.82 | 10.42 - 14.54 | 1.7773 times | Fri 18 July 2025 | 14.07 (-22.56%) | 18.20 | 12.81 - 22.86 | 1.7763 times | Fri 11 July 2025 | 18.17 (-0.38%) | 18.03 | 17.31 - 19.74 | 0.3047 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.74 and 18.5
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 17.39 (-4.45%) | 18.05 | 16.85 - 19.61 | 0.4857 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 2.1412 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.8866 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 1.0051 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 1.1278 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.5063 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.4296 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.1531 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.1722 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.0922 times | Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 0.2624 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33
Munafa value: 35 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SareptaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.77 |
| 100 day DMA | 28.3 |
| 150 day DMA | 46.83 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.82 | 17.77 |
| 12 day EMA | 18.02 | 18.14 | 18.18 |
| 20 day EMA | 18.19 | 18.27 | 18.31 |
| 35 day EMA | 18.01 | 18.05 | 18.06 |
| 50 day EMA | 17.73 | 17.74 | 17.73 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.82 | 17.93 |
| 12 day SMA | 18.07 | 18.12 | 18.15 |
| 20 day SMA | 18.66 | 18.88 | 19 |
| 35 day SMA | 18.07 | 17.94 | 17.81 |
| 50 day SMA | 17.77 | 17.79 | 17.78 |
| 100 day SMA | 28.3 | 28.67 | 29.03 |
| 150 day SMA | 46.83 | 47.46 | 48.14 |
| 200 day SMA | 65.07 | 65.5 | 65.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.