Login or Join

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.8 and 2.93

Daily Target 12.77
Daily Target 22.82
Daily Target 32.9033333333333
Daily Target 42.95
Daily Target 53.03

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Thu 17 October 2024 2.86 (0.7%) 2.98 2.86 - 2.99 0.4691 times
Wed 16 October 2024 2.84 (-2.07%) 2.84 2.84 - 2.84 0.1975 times
Tue 15 October 2024 2.90 (0%) 2.90 2.80 - 2.95 1.1111 times
Mon 14 October 2024 2.90 (4.69%) 2.82 2.71 - 2.93 0.4938 times
Fri 11 October 2024 2.77 (-2.81%) 2.75 2.75 - 2.80 0.2963 times
Thu 10 October 2024 2.85 (1.79%) 2.72 2.70 - 2.85 0.4444 times
Wed 09 October 2024 2.80 (0%) 2.79 2.74 - 2.90 1.9012 times
Tue 08 October 2024 2.80 (-3.45%) 2.72 2.71 - 2.92 4.3457 times
Mon 07 October 2024 2.90 (-3.01%) 2.90 2.90 - 2.97 0.6173 times
Fri 04 October 2024 2.99 (-0.33%) 2.90 2.90 - 2.99 0.1235 times
Thu 03 October 2024 3.00 (0%) 3.05 2.94 - 3.05 0.6173 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.79 and 3.07

Weekly Target 12.57
Weekly Target 22.72
Weekly Target 32.8533333333333
Weekly Target 43
Weekly Target 53.13

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Thu 17 October 2024 2.86 (3.25%) 2.82 2.71 - 2.99 0.358 times
Fri 11 October 2024 2.77 (-7.36%) 2.90 2.70 - 2.97 1.1986 times
Fri 04 October 2024 2.99 (-0.33%) 3.00 2.76 - 3.15 0.9884 times
Fri 27 September 2024 3.00 (4.9%) 2.92 2.70 - 3.00 0.9418 times
Fri 20 September 2024 2.86 (0%) 2.85 2.85 - 3.05 0.3191 times
Fri 13 September 2024 2.86 (5.15%) 2.65 2.44 - 3.20 5.0356 times
Mon 09 September 2024 2.72 (10.57%) 2.65 2.65 - 2.97 0.4281 times
Fri 06 September 2024 2.46 (-12.46%) 2.72 2.42 - 2.80 0.5825 times
Fri 30 August 2024 2.81 (0%) 2.81 2.81 - 2.81 0.0233 times
Fri 30 August 2024 2.81 (-3.1%) 2.84 2.74 - 2.90 0.1245 times
Fri 23 August 2024 2.90 (8.61%) 2.45 2.45 - 3.00 1.1014 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.78 and 3.23

Monthly Target 12.45
Monthly Target 22.66
Monthly Target 32.9033333333333
Monthly Target 43.11
Monthly Target 53.35

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Thu 17 October 2024 2.86 (-7.74%) 2.80 2.70 - 3.15 0.6321 times
Mon 30 September 2024 3.10 (10.32%) 2.72 2.42 - 3.20 2.3479 times
Fri 30 August 2024 2.81 (-1.06%) 2.65 2.28 - 3.00 0.7262 times
Wed 31 July 2024 2.84 (3.27%) 2.69 2.36 - 2.99 0.9722 times
Fri 28 June 2024 2.75 (7.42%) 2.57 2.20 - 3.10 0.8263 times
Fri 31 May 2024 2.56 (-4.48%) 2.68 2.48 - 3.09 1.1172 times
Tue 30 April 2024 2.68 (3.08%) 2.74 2.40 - 3.00 1.2748 times
Thu 28 March 2024 2.60 (-12.46%) 2.89 2.58 - 3.00 0.5803 times
Thu 29 February 2024 2.97 (-4.81%) 2.92 2.50 - 3.30 0.6497 times
Wed 31 January 2024 3.12 (-9.3%) 3.36 2.54 - 3.43 0.8734 times
Fri 29 December 2023 3.44 (-4.97%) 3.45 3.22 - 3.62 0.7827 times

 monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term but the sell signal is initial and weak.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.85
50 day DMA 2.81
100 day DMA 2.75
150 day DMA 2.74
200 day DMA 2.78

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.87
12 day EMA2.872.872.88
20 day EMA2.882.882.88
35 day EMA2.852.852.85
50 day EMA2.82.82.8

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.84
12 day SMA2.882.892.91
20 day SMA2.912.912.92
35 day SMA2.852.842.84
50 day SMA2.812.812.81
100 day SMA2.752.752.75
150 day SMA2.742.742.73
200 day SMA2.782.782.78
Back to top | Use Dark Theme