UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.8 and 2.93
Daily Target 1 | 2.77 |
Daily Target 2 | 2.82 |
Daily Target 3 | 2.9033333333333 |
Daily Target 4 | 2.95 |
Daily Target 5 | 3.03 |
Daily price and volume Utstarcom Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.86 (0.7%) | 2.98 | 2.86 - 2.99 | 0.4691 times | Wed 16 October 2024 | 2.84 (-2.07%) | 2.84 | 2.84 - 2.84 | 0.1975 times | Tue 15 October 2024 | 2.90 (0%) | 2.90 | 2.80 - 2.95 | 1.1111 times | Mon 14 October 2024 | 2.90 (4.69%) | 2.82 | 2.71 - 2.93 | 0.4938 times | Fri 11 October 2024 | 2.77 (-2.81%) | 2.75 | 2.75 - 2.80 | 0.2963 times | Thu 10 October 2024 | 2.85 (1.79%) | 2.72 | 2.70 - 2.85 | 0.4444 times | Wed 09 October 2024 | 2.80 (0%) | 2.79 | 2.74 - 2.90 | 1.9012 times | Tue 08 October 2024 | 2.80 (-3.45%) | 2.72 | 2.71 - 2.92 | 4.3457 times | Mon 07 October 2024 | 2.90 (-3.01%) | 2.90 | 2.90 - 2.97 | 0.6173 times | Fri 04 October 2024 | 2.99 (-0.33%) | 2.90 | 2.90 - 2.99 | 0.1235 times | Thu 03 October 2024 | 3.00 (0%) | 3.05 | 2.94 - 3.05 | 0.6173 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.79 and 3.07
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.8533333333333 |
Weekly Target 4 | 3 |
Weekly Target 5 | 3.13 |
Weekly price and volumes for Utstarcom Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.86 (3.25%) | 2.82 | 2.71 - 2.99 | 0.358 times | Fri 11 October 2024 | 2.77 (-7.36%) | 2.90 | 2.70 - 2.97 | 1.1986 times | Fri 04 October 2024 | 2.99 (-0.33%) | 3.00 | 2.76 - 3.15 | 0.9884 times | Fri 27 September 2024 | 3.00 (4.9%) | 2.92 | 2.70 - 3.00 | 0.9418 times | Fri 20 September 2024 | 2.86 (0%) | 2.85 | 2.85 - 3.05 | 0.3191 times | Fri 13 September 2024 | 2.86 (5.15%) | 2.65 | 2.44 - 3.20 | 5.0356 times | Mon 09 September 2024 | 2.72 (10.57%) | 2.65 | 2.65 - 2.97 | 0.4281 times | Fri 06 September 2024 | 2.46 (-12.46%) | 2.72 | 2.42 - 2.80 | 0.5825 times | Fri 30 August 2024 | 2.81 (0%) | 2.81 | 2.81 - 2.81 | 0.0233 times | Fri 30 August 2024 | 2.81 (-3.1%) | 2.84 | 2.74 - 2.90 | 0.1245 times | Fri 23 August 2024 | 2.90 (8.61%) | 2.45 | 2.45 - 3.00 | 1.1014 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.78 and 3.23
Monthly Target 1 | 2.45 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 2.9033333333333 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.35 |
Monthly price and volumes Utstarcom Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.86 (-7.74%) | 2.80 | 2.70 - 3.15 | 0.6321 times | Mon 30 September 2024 | 3.10 (10.32%) | 2.72 | 2.42 - 3.20 | 2.3479 times | Fri 30 August 2024 | 2.81 (-1.06%) | 2.65 | 2.28 - 3.00 | 0.7262 times | Wed 31 July 2024 | 2.84 (3.27%) | 2.69 | 2.36 - 2.99 | 0.9722 times | Fri 28 June 2024 | 2.75 (7.42%) | 2.57 | 2.20 - 3.10 | 0.8263 times | Fri 31 May 2024 | 2.56 (-4.48%) | 2.68 | 2.48 - 3.09 | 1.1172 times | Tue 30 April 2024 | 2.68 (3.08%) | 2.74 | 2.40 - 3.00 | 1.2748 times | Thu 28 March 2024 | 2.60 (-12.46%) | 2.89 | 2.58 - 3.00 | 0.5803 times | Thu 29 February 2024 | 2.97 (-4.81%) | 2.92 | 2.50 - 3.30 | 0.6497 times | Wed 31 January 2024 | 3.12 (-9.3%) | 3.36 | 2.54 - 3.43 | 0.8734 times | Fri 29 December 2023 | 3.44 (-4.97%) | 3.45 | 3.22 - 3.62 | 0.7827 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtstarcomHoldings in short term but the sell signal is initial and weak.
UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtstarcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.88 |
20 day DMA | 2.91 |
35 day DMA | 2.85 |
50 day DMA | 2.81 |
100 day DMA | 2.75 |
150 day DMA | 2.74 |
200 day DMA | 2.78 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.86 | 2.87 |
12 day EMA | 2.87 | 2.87 | 2.88 |
20 day EMA | 2.88 | 2.88 | 2.88 |
35 day EMA | 2.85 | 2.85 | 2.85 |
50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Utstarcom Holdings UTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.85 | 2.84 |
12 day SMA | 2.88 | 2.89 | 2.91 |
20 day SMA | 2.91 | 2.91 | 2.92 |
35 day SMA | 2.85 | 2.84 | 2.84 |
50 day SMA | 2.81 | 2.81 | 2.81 |
100 day SMA | 2.75 | 2.75 | 2.75 |
150 day SMA | 2.74 | 2.74 | 2.73 |
200 day SMA | 2.78 | 2.78 | 2.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.