Login or Join

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.64 and 2.79

Daily Target 12.61
Daily Target 22.66
Daily Target 32.76
Daily Target 42.81
Daily Target 52.91

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 17 October 2025 2.71 (-1.45%) 2.75 2.71 - 2.86 0.8093 times
Thu 16 October 2025 2.75 (-1.79%) 2.80 2.75 - 2.85 1.1389 times
Wed 15 October 2025 2.80 (-3.11%) 2.82 2.77 - 2.88 1.3165 times
Tue 14 October 2025 2.89 (4.33%) 2.85 2.77 - 2.96 1.1172 times
Mon 13 October 2025 2.77 (0.36%) 2.76 2.73 - 2.94 0.9297 times
Fri 10 October 2025 2.76 (-6.44%) 2.86 2.74 - 3.15 1.5218 times
Thu 09 October 2025 2.95 (0.68%) 2.94 2.90 - 3.16 0.3849 times
Wed 08 October 2025 2.93 (-0.68%) 2.95 2.88 - 3.37 1.052 times
Tue 07 October 2025 2.95 (-3.28%) 3.03 2.89 - 3.26 0.9889 times
Mon 06 October 2025 3.05 (-3.79%) 3.08 3.03 - 3.43 0.7409 times
Fri 03 October 2025 3.17 (-2.76%) 3.26 3.03 - 3.32 1.2297 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.59 and 2.84

Weekly Target 12.54
Weekly Target 22.63
Weekly Target 32.7933333333333
Weekly Target 42.88
Weekly Target 53.04

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 17 October 2025 2.71 (-1.81%) 2.76 2.71 - 2.96 1.3012 times
Fri 10 October 2025 2.76 (-12.93%) 3.08 2.74 - 3.43 1.1485 times
Fri 03 October 2025 3.17 (-8.12%) 3.32 3.03 - 3.49 1.144 times
Fri 26 September 2025 3.45 (-4.17%) 3.57 3.22 - 3.75 1.3471 times
Fri 19 September 2025 3.60 (1.41%) 3.54 3.40 - 3.65 0.8965 times
Fri 12 September 2025 3.55 (3.8%) 3.42 3.18 - 3.62 1.1875 times
Fri 05 September 2025 3.42 (2.7%) 3.28 3.09 - 3.42 0.4105 times
Fri 29 August 2025 3.33 (0%) 3.35 3.21 - 3.39 0.044 times
Fri 29 August 2025 3.33 (-0.6%) 3.39 3.18 - 3.45 0.4971 times
Fri 22 August 2025 3.35 (19.22%) 2.81 2.74 - 3.37 2.0236 times
Fri 15 August 2025 2.81 (-0.35%) 2.80 2.70 - 2.98 0.351 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.35 and 3.07

Monthly Target 12.23
Monthly Target 22.47
Monthly Target 32.95
Monthly Target 43.19
Monthly Target 53.67

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 17 October 2025 2.71 (-18.37%) 3.30 2.71 - 3.43 1.0072 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.5417 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 1.1099 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 1.0131 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.7499 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.519 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.8367 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.60 - 3.20 0.6451 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.8678 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.7096 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3542 times

 monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.

RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.92
20 day DMA 3.13
35 day DMA 3.25
50 day DMA 3.19
100 day DMA 2.96
150 day DMA 2.81
200 day DMA 2.77

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.822.85
12 day EMA2.912.952.99
20 day EMA3.033.063.09
35 day EMA3.083.13.12
50 day EMA3.113.133.15

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.83
12 day SMA2.922.963.01
20 day SMA3.133.173.21
35 day SMA3.253.273.28
50 day SMA3.193.193.19
100 day SMA2.962.962.96
150 day SMA2.812.812.81
200 day SMA2.772.772.77
Back to top | Use Dark Theme