TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 15.06 and 15.48
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.8 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.35 (-0.84%) | 15.40 | 15.18 - 15.60 | 0.7545 times | Thu 16 October 2025 | 15.48 (0.98%) | 15.38 | 15.20 - 15.71 | 1.2963 times | Wed 15 October 2025 | 15.33 (-1.92%) | 15.80 | 15.22 - 16.19 | 0.9266 times | Tue 14 October 2025 | 15.63 (1.82%) | 15.24 | 15.15 - 15.89 | 0.7536 times | Mon 13 October 2025 | 15.35 (0.46%) | 15.46 | 15.28 - 15.66 | 0.8616 times | Fri 10 October 2025 | 15.28 (-3.54%) | 15.87 | 15.24 - 16.12 | 0.9872 times | Thu 09 October 2025 | 15.84 (-1.68%) | 16.12 | 15.81 - 16.31 | 1.0071 times | Wed 08 October 2025 | 16.11 (0.62%) | 16.10 | 15.94 - 16.33 | 0.8417 times | Tue 07 October 2025 | 16.01 (-2.08%) | 16.35 | 15.85 - 16.59 | 1.1234 times | Mon 06 October 2025 | 16.35 (-1.33%) | 16.62 | 16.14 - 16.83 | 1.448 times | Fri 03 October 2025 | 16.57 (2.73%) | 16.13 | 16.13 - 16.92 | 1.1911 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 14.73 and 15.77
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.35 (0.46%) | 15.46 | 15.15 - 16.19 | 1.0893 times | Fri 10 October 2025 | 15.28 (-7.79%) | 16.62 | 15.24 - 16.83 | 1.2826 times | Fri 03 October 2025 | 16.57 (-2.93%) | 17.20 | 15.74 - 17.20 | 1.1897 times | Fri 26 September 2025 | 17.07 (-6.57%) | 18.14 | 16.72 - 18.65 | 1.3586 times | Fri 19 September 2025 | 18.27 (-5.24%) | 19.37 | 18.18 - 19.82 | 1.4052 times | Fri 12 September 2025 | 19.28 (-6.59%) | 20.74 | 19.26 - 21.25 | 0.7701 times | Fri 05 September 2025 | 20.64 (3.2%) | 19.70 | 19.64 - 21.08 | 0.7615 times | Fri 29 August 2025 | 20.00 (0%) | 19.63 | 19.58 - 20.00 | 0.2267 times | Fri 29 August 2025 | 20.00 (-2.82%) | 20.53 | 18.86 - 21.57 | 1.2857 times | Fri 22 August 2025 | 20.58 (5.76%) | 19.45 | 19.11 - 20.82 | 0.6306 times | Fri 15 August 2025 | 19.46 (2.53%) | 19.13 | 18.71 - 20.55 | 0.6634 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 14.37 and 16.14
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.35 (-8.3%) | 16.76 | 15.15 - 16.92 | 0.6311 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 0.9544 times | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.7021 times | Thu 31 July 2025 | 19.32 (-2.47%) | 19.65 | 19.06 - 21.75 | 0.7323 times | Mon 30 June 2025 | 19.81 (6.05%) | 18.75 | 18.29 - 20.30 | 0.7846 times | Fri 30 May 2025 | 18.68 (12.6%) | 16.60 | 16.49 - 23.41 | 1.1057 times | Wed 30 April 2025 | 16.59 (-2.64%) | 17.04 | 13.50 - 17.38 | 1.0876 times | Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 18.62 | 1.3653 times | Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.1073 times | Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.5297 times | Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6781 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Machinery TITN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanMachinery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and TitanMachinery TITN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.33 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.53 | 15.55 |
| 12 day EMA | 15.87 | 15.96 | 16.05 |
| 20 day EMA | 16.43 | 16.54 | 16.65 |
| 35 day EMA | 17.25 | 17.36 | 17.47 |
| 50 day EMA | 18.2 | 18.32 | 18.44 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.41 | 15.49 |
| 12 day SMA | 15.79 | 15.84 | 15.95 |
| 20 day SMA | 16.33 | 16.48 | 16.66 |
| 35 day SMA | 17.85 | 17.98 | 18.1 |
| 50 day SMA | 18.47 | 18.54 | 18.61 |
| 100 day SMA | 19.05 | 19.1 | 19.15 |
| 150 day SMA | 18.48 | 18.48 | 18.47 |
| 200 day SMA | 17.98 | 17.98 | 17.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.