Login or Join

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 15.17 and 15.53

Daily Target 115.09
Daily Target 215.25
Daily Target 315.453333333333
Daily Target 415.61
Daily Target 515.81

Daily price and volume Hutchison China

Date Closing Open Range Volume
Thu 16 October 2025 15.40 (0.06%) 15.57 15.30 - 15.66 0.9745 times
Wed 15 October 2025 15.39 (1.85%) 15.33 15.31 - 15.55 0.8621 times
Tue 14 October 2025 15.11 (-1.82%) 14.99 14.99 - 15.26 0.6345 times
Mon 13 October 2025 15.39 (2.06%) 15.36 15.36 - 15.50 0.6211 times
Fri 10 October 2025 15.08 (-5.87%) 15.87 15.00 - 16.02 1.5823 times
Thu 09 October 2025 16.02 (-2.26%) 16.28 16.02 - 16.33 0.3748 times
Wed 08 October 2025 16.39 (2.57%) 16.14 16.13 - 16.40 0.4605 times
Tue 07 October 2025 15.98 (-1.42%) 16.23 15.96 - 16.39 1.7884 times
Mon 06 October 2025 16.21 (1.95%) 16.12 16.00 - 16.37 1.3279 times
Fri 03 October 2025 15.90 (-1.36%) 16.45 15.90 - 16.45 1.3739 times
Thu 02 October 2025 16.12 (1%) 16.16 15.93 - 16.35 2.6479 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 15.2 and 15.87

Weekly Target 114.68
Weekly Target 215.04
Weekly Target 315.35
Weekly Target 415.71
Weekly Target 516.02

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Thu 16 October 2025 15.40 (2.12%) 15.36 14.99 - 15.66 0.516 times
Fri 10 October 2025 15.08 (-5.16%) 16.12 15.00 - 16.40 0.9235 times
Fri 03 October 2025 15.90 (1.66%) 15.77 15.50 - 16.45 1.3699 times
Fri 26 September 2025 15.64 (-8.22%) 16.69 15.52 - 16.99 1.0584 times
Fri 19 September 2025 17.04 (-4.96%) 17.66 17.02 - 17.79 1.0557 times
Fri 12 September 2025 17.93 (12.27%) 16.28 15.51 - 18.30 1.1669 times
Fri 05 September 2025 15.97 (6.4%) 15.09 14.69 - 16.11 1.3117 times
Fri 29 August 2025 15.01 (0%) 14.92 14.92 - 15.11 0.2243 times
Fri 29 August 2025 15.01 (-6.83%) 16.09 14.75 - 16.09 1.3658 times
Fri 22 August 2025 16.11 (-2.07%) 16.45 15.69 - 16.57 1.0079 times
Fri 15 August 2025 16.45 (9.67%) 15.12 15.12 - 16.55 1.0588 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.47 and 15.93

Monthly Target 114.15
Monthly Target 214.78
Monthly Target 315.613333333333
Monthly Target 416.24
Monthly Target 517.07

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Thu 16 October 2025 15.40 (-2.22%) 15.85 14.99 - 16.45 0.3733 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 0.7379 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.7834 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 0.85 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.175 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 0.9107 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 1.6789 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.00 - 16.85 1.0724 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.0778 times
Fri 31 January 2025 13.52 (-6.18%) 15.14 13.00 - 16.18 1.3405 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.6859 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.75
20 day DMA 15.87
35 day DMA 16.02
50 day DMA 15.94
100 day DMA 16.04
150 day DMA 15.49
200 day DMA 15.28

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4415.46
12 day EMA15.6515.6915.74
20 day EMA15.8215.8615.91
35 day EMA15.9115.9415.97
50 day EMA1616.0216.05

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.415.6
12 day SMA15.7515.7815.8
20 day SMA15.8715.9716.08
35 day SMA16.0216.0116
50 day SMA15.9415.9616.01
100 day SMA16.0416.0216
150 day SMA15.4915.4915.49
200 day SMA15.2815.2815.27
Back to top | Use Dark Theme