Login or Join

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 2.9 and 2.99

Daily Target 12.83
Daily Target 22.88
Daily Target 32.92
Daily Target 42.97
Daily Target 53.01

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 2.93 (0.34%) 2.90 2.87 - 2.96 0.7531 times
Thu 16 October 2025 2.92 (-1.02%) 2.97 2.89 - 3.10 1.1476 times
Wed 15 October 2025 2.95 (5.73%) 2.79 2.79 - 2.97 1.088 times
Tue 14 October 2025 2.79 (0.36%) 2.75 2.70 - 2.84 0.6085 times
Mon 13 October 2025 2.78 (1.09%) 2.77 2.69 - 2.81 0.8841 times
Fri 10 October 2025 2.75 (-4.84%) 2.89 2.75 - 2.91 1.0753 times
Thu 09 October 2025 2.89 (1.4%) 2.85 2.85 - 2.97 0.7765 times
Wed 08 October 2025 2.85 (-3.39%) 2.99 2.83 - 3.02 0.9486 times
Tue 07 October 2025 2.95 (-1.34%) 2.99 2.88 - 2.99 1.2547 times
Mon 06 October 2025 2.99 (6.03%) 2.85 2.81 - 3.01 1.4635 times
Fri 03 October 2025 2.82 (3.68%) 2.73 2.71 - 2.92 0.9673 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.81 and 3.22

Weekly Target 12.5
Weekly Target 22.71
Weekly Target 32.9066666666667
Weekly Target 43.12
Weekly Target 53.32

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 2.93 (6.55%) 2.77 2.69 - 3.10 0.8154 times
Fri 10 October 2025 2.75 (-2.48%) 2.85 2.75 - 3.02 1.0041 times
Fri 03 October 2025 2.82 (2.92%) 2.75 2.66 - 2.92 0.7402 times
Fri 26 September 2025 2.74 (-2.84%) 2.78 2.68 - 2.90 0.7089 times
Fri 19 September 2025 2.82 (-4.41%) 2.97 2.80 - 3.02 1.552 times
Fri 12 September 2025 2.95 (-0.34%) 2.97 2.91 - 3.15 1.1063 times
Fri 05 September 2025 2.96 (-5.73%) 3.07 2.90 - 3.22 1.3219 times
Fri 29 August 2025 3.14 (0%) 3.12 3.03 - 3.15 0.1683 times
Fri 29 August 2025 3.14 (-1.57%) 3.19 2.98 - 3.21 1.3357 times
Fri 22 August 2025 3.19 (-1.85%) 3.21 3.02 - 3.32 1.2471 times
Fri 15 August 2025 3.25 (-4.97%) 3.40 3.23 - 3.44 1.1124 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.8 and 3.24

Monthly Target 12.46
Monthly Target 22.69
Monthly Target 32.8966666666667
Monthly Target 43.13
Monthly Target 53.34

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 2.93 (7.33%) 2.72 2.66 - 3.10 0.4364 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.942 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.1256 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.9076 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.5854 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.2942 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 1.0447 times
Mon 31 March 2025 1.92 (3.78%) 1.86 1.53 - 2.89 1.4422 times
Fri 28 February 2025 1.85 (-17.41%) 2.16 1.74 - 2.22 0.4879 times
Fri 31 January 2025 2.24 (17.89%) 1.90 1.72 - 2.41 0.7341 times
Tue 31 December 2024 1.90 (-7.32%) 2.05 1.74 - 2.09 0.4156 times

 monthly chart AkebiaTherapeutics

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkebiaTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.86
20 day DMA 2.82
35 day DMA 2.89
50 day DMA 2.97
100 day DMA 3.3
150 day DMA 2.94
200 day DMA 2.71

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.85
12 day EMA2.862.852.84
20 day EMA2.872.862.85
35 day EMA2.922.922.92
50 day EMA3.023.023.02

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.842.83
12 day SMA2.862.842.83
20 day SMA2.822.812.81
35 day SMA2.892.892.9
50 day SMA2.972.982.98
100 day SMA3.33.33.3
150 day SMA2.942.942.93
200 day SMA2.712.712.7
Back to top | Use Dark Theme