Login or Join

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 14.88 and 15.22

Daily Target 114.8
Daily Target 214.95
Daily Target 315.143333333333
Daily Target 415.29
Daily Target 515.48

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 17 October 2025 15.09 (-1.24%) 15.14 15.00 - 15.34 0.8143 times
Thu 16 October 2025 15.28 (-0.78%) 15.53 15.09 - 15.53 1.0423 times
Wed 15 October 2025 15.40 (-0.45%) 15.64 15.13 - 15.73 0.5293 times
Tue 14 October 2025 15.47 (1.44%) 15.00 15.00 - 15.56 0.9555 times
Mon 13 October 2025 15.25 (0.93%) 15.49 15.11 - 15.49 0.9853 times
Fri 10 October 2025 15.11 (-6.44%) 16.28 15.06 - 16.63 1.4658 times
Thu 09 October 2025 16.15 (6.11%) 15.20 15.03 - 16.17 1.1536 times
Wed 08 October 2025 15.22 (0.07%) 15.28 15.12 - 15.57 1.0749 times
Tue 07 October 2025 15.21 (-2.56%) 15.56 15.18 - 15.58 1.2432 times
Mon 06 October 2025 15.61 (2.43%) 15.25 15.25 - 15.71 0.7356 times
Fri 03 October 2025 15.24 (-0.39%) 15.30 15.24 - 15.96 1.0966 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 14.68 and 15.41

Weekly Target 114.54
Weekly Target 214.82
Weekly Target 315.273333333333
Weekly Target 415.55
Weekly Target 516

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 17 October 2025 15.09 (-0.13%) 15.49 15.00 - 15.73 0.8883 times
Fri 10 October 2025 15.11 (-0.85%) 15.25 15.03 - 16.63 1.1647 times
Fri 03 October 2025 15.24 (-1.3%) 15.48 14.45 - 15.96 0.8727 times
Fri 26 September 2025 15.44 (-1.15%) 15.56 14.81 - 16.21 1.211 times
Fri 19 September 2025 15.62 (4.9%) 15.03 14.76 - 15.87 1.7059 times
Fri 12 September 2025 14.89 (4.13%) 14.21 13.82 - 16.31 1.1436 times
Fri 05 September 2025 14.30 (-8.22%) 15.26 14.22 - 15.89 0.6654 times
Fri 29 August 2025 15.58 (0%) 15.77 15.49 - 15.95 0.1477 times
Fri 29 August 2025 15.58 (0.06%) 15.42 15.28 - 16.36 0.8939 times
Fri 22 August 2025 15.57 (-0.26%) 15.79 14.68 - 16.16 1.3068 times
Fri 15 August 2025 15.61 (17.81%) 13.43 13.41 - 17.12 4.0169 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 14.12 and 15.86

Monthly Target 113.8
Monthly Target 214.44
Monthly Target 315.536666666667
Monthly Target 416.18
Monthly Target 517.28

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 17 October 2025 15.09 (-0.33%) 15.10 14.89 - 16.63 0.5038 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 1.0086 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.9752 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.9037 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 1.0601 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.7065 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.7692 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.8218 times
Fri 28 February 2025 33.46 (16.3%) 27.75 27.52 - 33.69 0.5185 times
Fri 31 January 2025 28.77 (-3.75%) 30.91 27.77 - 32.62 0.7327 times
Tue 31 December 2024 29.89 (-0.73%) 33.17 28.11 - 35.19 0.6893 times

 monthly chart CpiCard

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.36
20 day DMA 15.37
35 day DMA 15.18
50 day DMA 15.26
100 day DMA 18.51
150 day DMA 20.76
200 day DMA 23.04

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3615.4
12 day EMA15.3215.3615.37
20 day EMA15.3215.3415.35
35 day EMA15.415.4215.43
50 day EMA15.4315.4415.45

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.315.48
12 day SMA15.3615.3715.36
20 day SMA15.3715.415.43
35 day SMA15.1815.215.21
50 day SMA15.2615.2315.29
100 day SMA18.5118.5618.6
150 day SMA20.7620.8520.93
200 day SMA23.0423.1223.2
Back to top | Use Dark Theme