CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 14.88 and 15.22
Daily Target 1 | 14.8 |
Daily Target 2 | 14.95 |
Daily Target 3 | 15.143333333333 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.48 |
Daily price and volume Cpi Card
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.09 (-1.24%) | 15.14 | 15.00 - 15.34 | 0.8143 times | Thu 16 October 2025 | 15.28 (-0.78%) | 15.53 | 15.09 - 15.53 | 1.0423 times | Wed 15 October 2025 | 15.40 (-0.45%) | 15.64 | 15.13 - 15.73 | 0.5293 times | Tue 14 October 2025 | 15.47 (1.44%) | 15.00 | 15.00 - 15.56 | 0.9555 times | Mon 13 October 2025 | 15.25 (0.93%) | 15.49 | 15.11 - 15.49 | 0.9853 times | Fri 10 October 2025 | 15.11 (-6.44%) | 16.28 | 15.06 - 16.63 | 1.4658 times | Thu 09 October 2025 | 16.15 (6.11%) | 15.20 | 15.03 - 16.17 | 1.1536 times | Wed 08 October 2025 | 15.22 (0.07%) | 15.28 | 15.12 - 15.57 | 1.0749 times | Tue 07 October 2025 | 15.21 (-2.56%) | 15.56 | 15.18 - 15.58 | 1.2432 times | Mon 06 October 2025 | 15.61 (2.43%) | 15.25 | 15.25 - 15.71 | 0.7356 times | Fri 03 October 2025 | 15.24 (-0.39%) | 15.30 | 15.24 - 15.96 | 1.0966 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 14.68 and 15.41
Weekly Target 1 | 14.54 |
Weekly Target 2 | 14.82 |
Weekly Target 3 | 15.273333333333 |
Weekly Target 4 | 15.55 |
Weekly Target 5 | 16 |
Weekly price and volumes for Cpi Card
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.09 (-0.13%) | 15.49 | 15.00 - 15.73 | 0.8883 times | Fri 10 October 2025 | 15.11 (-0.85%) | 15.25 | 15.03 - 16.63 | 1.1647 times | Fri 03 October 2025 | 15.24 (-1.3%) | 15.48 | 14.45 - 15.96 | 0.8727 times | Fri 26 September 2025 | 15.44 (-1.15%) | 15.56 | 14.81 - 16.21 | 1.211 times | Fri 19 September 2025 | 15.62 (4.9%) | 15.03 | 14.76 - 15.87 | 1.7059 times | Fri 12 September 2025 | 14.89 (4.13%) | 14.21 | 13.82 - 16.31 | 1.1436 times | Fri 05 September 2025 | 14.30 (-8.22%) | 15.26 | 14.22 - 15.89 | 0.6654 times | Fri 29 August 2025 | 15.58 (0%) | 15.77 | 15.49 - 15.95 | 0.1477 times | Fri 29 August 2025 | 15.58 (0.06%) | 15.42 | 15.28 - 16.36 | 0.8939 times | Fri 22 August 2025 | 15.57 (-0.26%) | 15.79 | 14.68 - 16.16 | 1.3068 times | Fri 15 August 2025 | 15.61 (17.81%) | 13.43 | 13.41 - 17.12 | 4.0169 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 14.12 and 15.86
Monthly Target 1 | 13.8 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 15.536666666667 |
Monthly Target 4 | 16.18 |
Monthly Target 5 | 17.28 |
Monthly price and volumes Cpi Card
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.09 (-0.33%) | 15.10 | 14.89 - 16.63 | 0.5038 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 1.0086 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.9752 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.9037 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 1.0601 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.7065 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.7692 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.8218 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.5185 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.7327 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.6893 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.36 |
20 day DMA | 15.37 |
35 day DMA | 15.18 |
50 day DMA | 15.26 |
100 day DMA | 18.51 |
150 day DMA | 20.76 |
200 day DMA | 23.04 |
EMA (exponential moving average) of Cpi Card PMTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.36 | 15.4 |
12 day EMA | 15.32 | 15.36 | 15.37 |
20 day EMA | 15.32 | 15.34 | 15.35 |
35 day EMA | 15.4 | 15.42 | 15.43 |
50 day EMA | 15.43 | 15.44 | 15.45 |
SMA (simple moving average) of Cpi Card PMTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.3 | 15.48 |
12 day SMA | 15.36 | 15.37 | 15.36 |
20 day SMA | 15.37 | 15.4 | 15.43 |
35 day SMA | 15.18 | 15.2 | 15.21 |
50 day SMA | 15.26 | 15.23 | 15.29 |
100 day SMA | 18.51 | 18.56 | 18.6 |
150 day SMA | 20.76 | 20.85 | 20.93 |
200 day SMA | 23.04 | 23.12 | 23.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.