VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.93 and 11.66
Daily Target 1 | 10.73 |
Daily Target 2 | 11.13 |
Daily Target 3 | 11.46 |
Daily Target 4 | 11.86 |
Daily Target 5 | 12.19 |
Daily price and volume Varex Imaging
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.53 (-0.43%) | 11.55 | 11.06 - 11.79 | 0.8078 times | Thu 16 October 2025 | 11.58 (-1.03%) | 11.76 | 11.47 - 11.84 | 0.7353 times | Wed 15 October 2025 | 11.70 (1.92%) | 11.64 | 11.50 - 11.74 | 0.8287 times | Tue 14 October 2025 | 11.48 (2.04%) | 11.04 | 10.84 - 11.50 | 1.0316 times | Mon 13 October 2025 | 11.25 (4.07%) | 11.03 | 10.87 - 11.26 | 1.2144 times | Fri 10 October 2025 | 10.81 (-4.25%) | 11.27 | 10.78 - 11.62 | 1.3056 times | Thu 09 October 2025 | 11.29 (-4.08%) | 11.77 | 11.27 - 11.91 | 1.0187 times | Wed 08 October 2025 | 11.77 (1.82%) | 11.63 | 11.40 - 12.08 | 1.2375 times | Tue 07 October 2025 | 11.56 (-2.53%) | 11.86 | 11.54 - 11.96 | 0.8932 times | Mon 06 October 2025 | 11.86 (-0.67%) | 12.00 | 11.77 - 12.10 | 0.927 times | Fri 03 October 2025 | 11.94 (0.67%) | 11.99 | 11.84 - 12.32 | 1.1819 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.19 and 12.19
Weekly Target 1 | 10.4 |
Weekly Target 2 | 10.97 |
Weekly Target 3 | 11.403333333333 |
Weekly Target 4 | 11.97 |
Weekly Target 5 | 12.4 |
Weekly price and volumes for Varex Imaging
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.53 (6.66%) | 11.03 | 10.84 - 11.84 | 0.7224 times | Fri 10 October 2025 | 10.81 (-9.46%) | 12.00 | 10.78 - 12.10 | 0.842 times | Fri 03 October 2025 | 11.94 (-1%) | 12.15 | 11.76 - 12.42 | 0.8823 times | Fri 26 September 2025 | 12.06 (-1.79%) | 12.20 | 11.83 - 12.53 | 1.0373 times | Fri 19 September 2025 | 12.28 (8.67%) | 11.33 | 11.25 - 12.50 | 1.414 times | Fri 12 September 2025 | 11.30 (-3%) | 11.69 | 10.85 - 11.79 | 1.2606 times | Fri 05 September 2025 | 11.65 (0.87%) | 11.33 | 10.79 - 11.95 | 1.1814 times | Fri 29 August 2025 | 11.55 (0%) | 11.49 | 11.43 - 11.60 | 0.1054 times | Fri 29 August 2025 | 11.55 (-0.6%) | 11.60 | 11.22 - 11.74 | 0.9493 times | Fri 22 August 2025 | 11.62 (6.9%) | 10.79 | 10.63 - 11.95 | 1.6053 times | Fri 15 August 2025 | 10.87 (14.66%) | 9.46 | 9.40 - 11.02 | 2.2541 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.35 and 11.96
Monthly Target 1 | 9.96 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 11.566666666667 |
Monthly Target 4 | 12.35 |
Monthly Target 5 | 13.18 |
Monthly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.53 (-7.02%) | 12.28 | 10.78 - 12.39 | 0.3419 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.8793 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.3055 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.6991 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 0.9676 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.2198 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.5124 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.7111 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.3733 times | Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.9899 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.9459 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
DMA period | DMA value |
5 day DMA | 11.51 |
12 day DMA | 11.55 |
20 day DMA | 11.8 |
35 day DMA | 11.71 |
50 day DMA | 11.52 |
100 day DMA | 9.77 |
150 day DMA | 9.47 |
200 day DMA | 10.45 |
EMA (exponential moving average) of Varex Imaging VREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.52 | 11.51 | 11.48 |
12 day EMA | 11.59 | 11.6 | 11.6 |
20 day EMA | 11.61 | 11.62 | 11.62 |
35 day EMA | 11.43 | 11.42 | 11.41 |
50 day EMA | 11.2 | 11.19 | 11.17 |
SMA (simple moving average) of Varex Imaging VREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.51 | 11.36 | 11.31 |
12 day SMA | 11.55 | 11.61 | 11.68 |
20 day SMA | 11.8 | 11.84 | 11.88 |
35 day SMA | 11.71 | 11.71 | 11.71 |
50 day SMA | 11.52 | 11.48 | 11.41 |
100 day SMA | 9.77 | 9.73 | 9.69 |
150 day SMA | 9.47 | 9.47 | 9.48 |
200 day SMA | 10.45 | 10.47 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.