Login or Join

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong Daily Stock price targets for VarexImaging VREX are 10.93 and 11.66

Daily Target 110.73
Daily Target 211.13
Daily Target 311.46
Daily Target 411.86
Daily Target 512.19

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Fri 17 October 2025 11.53 (-0.43%) 11.55 11.06 - 11.79 0.8078 times
Thu 16 October 2025 11.58 (-1.03%) 11.76 11.47 - 11.84 0.7353 times
Wed 15 October 2025 11.70 (1.92%) 11.64 11.50 - 11.74 0.8287 times
Tue 14 October 2025 11.48 (2.04%) 11.04 10.84 - 11.50 1.0316 times
Mon 13 October 2025 11.25 (4.07%) 11.03 10.87 - 11.26 1.2144 times
Fri 10 October 2025 10.81 (-4.25%) 11.27 10.78 - 11.62 1.3056 times
Thu 09 October 2025 11.29 (-4.08%) 11.77 11.27 - 11.91 1.0187 times
Wed 08 October 2025 11.77 (1.82%) 11.63 11.40 - 12.08 1.2375 times
Tue 07 October 2025 11.56 (-2.53%) 11.86 11.54 - 11.96 0.8932 times
Mon 06 October 2025 11.86 (-0.67%) 12.00 11.77 - 12.10 0.927 times
Fri 03 October 2025 11.94 (0.67%) 11.99 11.84 - 12.32 1.1819 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 11.19 and 12.19

Weekly Target 110.4
Weekly Target 210.97
Weekly Target 311.403333333333
Weekly Target 411.97
Weekly Target 512.4

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Fri 17 October 2025 11.53 (6.66%) 11.03 10.84 - 11.84 0.7224 times
Fri 10 October 2025 10.81 (-9.46%) 12.00 10.78 - 12.10 0.842 times
Fri 03 October 2025 11.94 (-1%) 12.15 11.76 - 12.42 0.8823 times
Fri 26 September 2025 12.06 (-1.79%) 12.20 11.83 - 12.53 1.0373 times
Fri 19 September 2025 12.28 (8.67%) 11.33 11.25 - 12.50 1.414 times
Fri 12 September 2025 11.30 (-3%) 11.69 10.85 - 11.79 1.2606 times
Fri 05 September 2025 11.65 (0.87%) 11.33 10.79 - 11.95 1.1814 times
Fri 29 August 2025 11.55 (0%) 11.49 11.43 - 11.60 0.1054 times
Fri 29 August 2025 11.55 (-0.6%) 11.60 11.22 - 11.74 0.9493 times
Fri 22 August 2025 11.62 (6.9%) 10.79 10.63 - 11.95 1.6053 times
Fri 15 August 2025 10.87 (14.66%) 9.46 9.40 - 11.02 2.2541 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 10.35 and 11.96

Monthly Target 19.96
Monthly Target 210.74
Monthly Target 311.566666666667
Monthly Target 412.35
Monthly Target 513.18

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 17 October 2025 11.53 (-7.02%) 12.28 10.78 - 12.39 0.3419 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 0.8793 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.3055 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.6991 times
Mon 30 June 2025 8.67 (13.04%) 7.64 7.48 - 9.04 0.9676 times
Fri 30 May 2025 7.67 (-7.81%) 8.32 6.76 - 8.86 1.2198 times
Wed 30 April 2025 8.32 (-28.28%) 11.54 6.97 - 11.59 1.5124 times
Mon 31 March 2025 11.60 (-9.8%) 12.95 11.31 - 13.10 0.7111 times
Fri 28 February 2025 12.86 (-6.4%) 13.54 11.80 - 15.46 1.3733 times
Fri 31 January 2025 13.74 (-5.83%) 14.71 13.12 - 15.19 0.9899 times
Tue 31 December 2024 14.59 (-11.63%) 15.74 14.05 - 16.17 0.9459 times

 monthly chart VarexImaging

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46

Munafa value: 49 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.

VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.55
20 day DMA 11.8
35 day DMA 11.71
50 day DMA 11.52
100 day DMA 9.77
150 day DMA 9.47
200 day DMA 10.45

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5111.48
12 day EMA11.5911.611.6
20 day EMA11.6111.6211.62
35 day EMA11.4311.4211.41
50 day EMA11.211.1911.17

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.3611.31
12 day SMA11.5511.6111.68
20 day SMA11.811.8411.88
35 day SMA11.7111.7111.71
50 day SMA11.5211.4811.41
100 day SMA9.779.739.69
150 day SMA9.479.479.48
200 day SMA10.4510.4710.48
Back to top | Use Dark Theme