Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 19.03 and 19.68
Daily Target 1 | 18.88 |
Daily Target 2 | 19.17 |
Daily Target 3 | 19.526666666667 |
Daily Target 4 | 19.82 |
Daily Target 5 | 20.18 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.47 (-0.56%) | 19.67 | 19.23 - 19.88 | 1.4845 times | Wed 15 October 2025 | 19.58 (6.01%) | 18.47 | 18.46 - 19.59 | 0.964 times | Tue 14 October 2025 | 18.47 (1.37%) | 18.06 | 17.95 - 18.58 | 0.8838 times | Mon 13 October 2025 | 18.22 (0.28%) | 18.12 | 17.72 - 18.35 | 1.548 times | Fri 10 October 2025 | 18.17 (1.51%) | 17.93 | 17.90 - 18.54 | 1.9068 times | Thu 09 October 2025 | 17.90 (1.53%) | 17.56 | 17.40 - 17.92 | 0.5405 times | Wed 08 October 2025 | 17.63 (0.51%) | 17.69 | 17.40 - 17.79 | 0.6208 times | Tue 07 October 2025 | 17.54 (-0.96%) | 17.70 | 17.34 - 17.90 | 0.5338 times | Mon 06 October 2025 | 17.71 (3.03%) | 17.38 | 17.16 - 17.74 | 0.8548 times | Fri 03 October 2025 | 17.19 (0.7%) | 17.10 | 16.95 - 17.73 | 0.6631 times | Thu 02 October 2025 | 17.07 (-2.4%) | 17.40 | 17.00 - 17.50 | 0.67 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.6 and 20.76
Weekly Target 1 | 16.86 |
Weekly Target 2 | 18.17 |
Weekly Target 3 | 19.023333333333 |
Weekly Target 4 | 20.33 |
Weekly Target 5 | 21.18 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.47 (7.15%) | 18.12 | 17.72 - 19.88 | 0.8263 times | Fri 10 October 2025 | 18.17 (5.7%) | 17.38 | 17.16 - 18.54 | 0.7546 times | Fri 03 October 2025 | 17.19 (-3.91%) | 17.76 | 16.95 - 18.26 | 0.7472 times | Fri 26 September 2025 | 17.89 (5.36%) | 16.98 | 16.90 - 18.33 | 0.7217 times | Fri 19 September 2025 | 16.98 (-4.82%) | 17.75 | 16.68 - 17.89 | 0.8453 times | Fri 12 September 2025 | 17.84 (9.52%) | 16.51 | 16.08 - 20.30 | 2.8352 times | Fri 05 September 2025 | 16.29 (-2.46%) | 16.54 | 16.25 - 17.06 | 0.8308 times | Fri 29 August 2025 | 16.70 (0%) | 16.85 | 16.56 - 17.21 | 0.3083 times | Fri 29 August 2025 | 16.70 (-5.17%) | 18.21 | 16.56 - 18.21 | 1.2918 times | Fri 22 August 2025 | 17.61 (-2.71%) | 18.40 | 17.05 - 18.40 | 0.8387 times | Fri 15 August 2025 | 18.10 (-2.84%) | 18.57 | 18.08 - 19.29 | 0.7989 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 18.21 and 21.14
Monthly Target 1 | 15.84 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 18.766666666667 |
Monthly Target 4 | 20.58 |
Monthly Target 5 | 21.7 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.47 (8.05%) | 17.96 | 16.95 - 19.88 | 0.6407 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.8625 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2265 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7444 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6883 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0653 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8738 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9975 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8346 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 1.0663 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.5442 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 18.78 |
12 day DMA | 18.04 |
20 day DMA | 17.94 |
35 day DMA | 17.57 |
50 day DMA | 17.64 |
100 day DMA | 18.89 |
150 day DMA | 18.42 |
200 day DMA | 18.32 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.9 | 18.62 | 18.14 |
12 day EMA | 18.35 | 18.15 | 17.89 |
20 day EMA | 18.09 | 17.94 | 17.77 |
35 day EMA | 17.93 | 17.84 | 17.74 |
50 day EMA | 17.82 | 17.75 | 17.68 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.78 | 18.47 | 18.08 |
12 day SMA | 18.04 | 17.92 | 17.78 |
20 day SMA | 17.94 | 17.83 | 17.69 |
35 day SMA | 17.57 | 17.5 | 17.42 |
50 day SMA | 17.64 | 17.62 | 17.6 |
100 day SMA | 18.89 | 18.89 | 18.9 |
150 day SMA | 18.42 | 18.41 | 18.4 |
200 day SMA | 18.32 | 18.31 | 18.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.