Login or Join

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 19.03 and 19.68

Daily Target 118.88
Daily Target 219.17
Daily Target 319.526666666667
Daily Target 419.82
Daily Target 520.18

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 16 October 2025 19.47 (-0.56%) 19.67 19.23 - 19.88 1.4845 times
Wed 15 October 2025 19.58 (6.01%) 18.47 18.46 - 19.59 0.964 times
Tue 14 October 2025 18.47 (1.37%) 18.06 17.95 - 18.58 0.8838 times
Mon 13 October 2025 18.22 (0.28%) 18.12 17.72 - 18.35 1.548 times
Fri 10 October 2025 18.17 (1.51%) 17.93 17.90 - 18.54 1.9068 times
Thu 09 October 2025 17.90 (1.53%) 17.56 17.40 - 17.92 0.5405 times
Wed 08 October 2025 17.63 (0.51%) 17.69 17.40 - 17.79 0.6208 times
Tue 07 October 2025 17.54 (-0.96%) 17.70 17.34 - 17.90 0.5338 times
Mon 06 October 2025 17.71 (3.03%) 17.38 17.16 - 17.74 0.8548 times
Fri 03 October 2025 17.19 (0.7%) 17.10 16.95 - 17.73 0.6631 times
Thu 02 October 2025 17.07 (-2.4%) 17.40 17.00 - 17.50 0.67 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 18.6 and 20.76

Weekly Target 116.86
Weekly Target 218.17
Weekly Target 319.023333333333
Weekly Target 420.33
Weekly Target 521.18

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 16 October 2025 19.47 (7.15%) 18.12 17.72 - 19.88 0.8263 times
Fri 10 October 2025 18.17 (5.7%) 17.38 17.16 - 18.54 0.7546 times
Fri 03 October 2025 17.19 (-3.91%) 17.76 16.95 - 18.26 0.7472 times
Fri 26 September 2025 17.89 (5.36%) 16.98 16.90 - 18.33 0.7217 times
Fri 19 September 2025 16.98 (-4.82%) 17.75 16.68 - 17.89 0.8453 times
Fri 12 September 2025 17.84 (9.52%) 16.51 16.08 - 20.30 2.8352 times
Fri 05 September 2025 16.29 (-2.46%) 16.54 16.25 - 17.06 0.8308 times
Fri 29 August 2025 16.70 (0%) 16.85 16.56 - 17.21 0.3083 times
Fri 29 August 2025 16.70 (-5.17%) 18.21 16.56 - 18.21 1.2918 times
Fri 22 August 2025 17.61 (-2.71%) 18.40 17.05 - 18.40 0.8387 times
Fri 15 August 2025 18.10 (-2.84%) 18.57 18.08 - 19.29 0.7989 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 18.21 and 21.14

Monthly Target 115.84
Monthly Target 217.65
Monthly Target 318.766666666667
Monthly Target 420.58
Monthly Target 521.7

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 16 October 2025 19.47 (8.05%) 17.96 16.95 - 19.88 0.6407 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8625 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.2265 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7444 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6883 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0653 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8738 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.9975 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.8346 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 1.0663 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.5442 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05

Munafa value: 75 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.04
20 day DMA 17.94
35 day DMA 17.57
50 day DMA 17.64
100 day DMA 18.89
150 day DMA 18.42
200 day DMA 18.32

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.6218.14
12 day EMA18.3518.1517.89
20 day EMA18.0917.9417.77
35 day EMA17.9317.8417.74
50 day EMA17.8217.7517.68

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.4718.08
12 day SMA18.0417.9217.78
20 day SMA17.9417.8317.69
35 day SMA17.5717.517.42
50 day SMA17.6417.6217.6
100 day SMA18.8918.8918.9
150 day SMA18.4218.4118.4
200 day SMA18.3218.3118.3
Back to top | Use Dark Theme