IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.49 and 3.67
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.72 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.51 (1.74%) | 3.46 | 3.46 - 3.64 | 1.1398 times | Wed 15 October 2025 | 3.45 (-3.36%) | 3.57 | 3.43 - 3.60 | 1.5841 times | Tue 14 October 2025 | 3.57 (0%) | 3.58 | 3.57 - 3.66 | 0.6773 times | Mon 13 October 2025 | 3.57 (1.13%) | 3.63 | 3.56 - 3.70 | 0.6956 times | Fri 10 October 2025 | 3.53 (-6.12%) | 3.80 | 3.53 - 3.81 | 1.3838 times | Thu 09 October 2025 | 3.76 (0.8%) | 3.71 | 3.71 - 3.80 | 0.8958 times | Wed 08 October 2025 | 3.73 (0%) | 3.74 | 3.68 - 3.80 | 0.7101 times | Tue 07 October 2025 | 3.73 (1.63%) | 3.79 | 3.70 - 3.79 | 0.9832 times | Mon 06 October 2025 | 3.67 (2.51%) | 3.65 | 3.59 - 3.75 | 0.9796 times | Fri 03 October 2025 | 3.58 (0.56%) | 3.55 | 3.50 - 3.66 | 0.9505 times | Thu 02 October 2025 | 3.56 (4.4%) | 3.49 | 3.42 - 3.57 | 0.5281 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.34 and 3.61
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.51 (-0.57%) | 3.63 | 3.43 - 3.70 | 0.733 times | Fri 10 October 2025 | 3.53 (-1.4%) | 3.65 | 3.53 - 3.81 | 0.8861 times | Fri 03 October 2025 | 3.58 (-1.65%) | 3.63 | 3.33 - 3.76 | 0.9115 times | Fri 26 September 2025 | 3.64 (-2.15%) | 3.69 | 3.53 - 3.80 | 0.6939 times | Fri 19 September 2025 | 3.72 (2.76%) | 3.62 | 3.58 - 3.85 | 1.2028 times | Fri 12 September 2025 | 3.62 (-5.24%) | 3.79 | 3.62 - 3.87 | 0.7688 times | Fri 05 September 2025 | 3.82 (3.24%) | 3.71 | 3.70 - 3.90 | 0.6555 times | Fri 29 August 2025 | 3.70 (0%) | 3.80 | 3.68 - 3.86 | 0.3277 times | Fri 29 August 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.94 | 1.7755 times | Fri 22 August 2025 | 3.61 (1.98%) | 3.65 | 3.49 - 3.76 | 2.0452 times | Fri 15 August 2025 | 3.54 (-1.12%) | 3.57 | 3.45 - 3.76 | 0.8822 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.29 and 3.73
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.51 (1.74%) | 3.51 | 3.37 - 3.81 | 0.2932 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5631 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9753 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.7063 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1726 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1188 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9254 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.6467 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.7287 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.87 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.9503 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.55 | 3.6 |
| 12 day EMA | 3.58 | 3.59 | 3.62 |
| 20 day EMA | 3.59 | 3.6 | 3.62 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.58 | 3.63 |
| 12 day SMA | 3.59 | 3.58 | 3.59 |
| 20 day SMA | 3.61 | 3.61 | 3.63 |
| 35 day SMA | 3.65 | 3.66 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.