GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 7.31 and 7.57
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.63 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.39 (1.37%) | 7.23 | 7.23 - 7.49 | 0.3118 times | Thu 16 October 2025 | 7.29 (-0.68%) | 7.32 | 7.26 - 7.47 | 0.4553 times | Wed 15 October 2025 | 7.34 (-0.68%) | 7.34 | 7.18 - 7.49 | 0.61 times | Tue 14 October 2025 | 7.39 (-1.47%) | 7.44 | 7.27 - 7.51 | 0.3186 times | Mon 13 October 2025 | 7.50 (-2.47%) | 7.68 | 7.41 - 7.79 | 0.4398 times | Fri 10 October 2025 | 7.69 (3.22%) | 7.46 | 7.45 - 7.79 | 0.4899 times | Thu 09 October 2025 | 7.45 (-1.32%) | 7.63 | 7.31 - 7.85 | 1.4492 times | Wed 08 October 2025 | 7.55 (-6.79%) | 8.02 | 7.47 - 8.09 | 1.3877 times | Tue 07 October 2025 | 8.10 (5.06%) | 7.82 | 7.52 - 8.12 | 1.4416 times | Mon 06 October 2025 | 7.71 (-12.78%) | 8.84 | 7.22 - 8.84 | 3.0961 times | Fri 03 October 2025 | 8.84 (-1.01%) | 8.95 | 8.80 - 9.38 | 0.9357 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.98 and 7.59
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.39 (-3.9%) | 7.68 | 7.18 - 7.79 | 0.8278 times | Fri 10 October 2025 | 7.69 (-13.01%) | 8.84 | 7.22 - 8.84 | 3.0484 times | Fri 03 October 2025 | 8.84 (-21.84%) | 11.35 | 8.63 - 11.39 | 1.801 times | Fri 26 September 2025 | 11.31 (-1.22%) | 11.44 | 11.25 - 11.46 | 0.5094 times | Fri 19 September 2025 | 11.45 (1.42%) | 10.92 | 10.78 - 11.45 | 2.1099 times | Fri 12 September 2025 | 11.29 (0%) | 11.32 | 11.11 - 11.37 | 0.8298 times | Fri 05 September 2025 | 11.29 (0.36%) | 11.25 | 11.22 - 11.36 | 0.277 times | Fri 29 August 2025 | 11.25 (0%) | 11.25 | 11.23 - 11.26 | 0.0298 times | Fri 29 August 2025 | 11.25 (0.45%) | 11.20 | 11.16 - 11.26 | 0.251 times | Fri 22 August 2025 | 11.20 (0.99%) | 11.15 | 11.08 - 11.20 | 0.3159 times | Fri 15 August 2025 | 11.09 (1.28%) | 10.98 | 10.89 - 11.15 | 0.2084 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.94 and 8.64
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.39 (-26.25%) | 9.88 | 7.18 - 9.88 | 3.7492 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 3.1241 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.7104 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.4544 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2884 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.3603 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.3724 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.4561 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.1635 times | Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 0.3211 times | Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 0.4782 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.46 | 7.54 |
| 12 day EMA | 7.98 | 8.09 | 8.23 |
| 20 day EMA | 8.61 | 8.74 | 8.89 |
| 35 day EMA | 9.34 | 9.46 | 9.59 |
| 50 day EMA | 10.08 | 10.19 | 10.31 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.44 | 7.47 |
| 12 day SMA | 7.77 | 7.89 | 8.12 |
| 20 day SMA | 8.99 | 9.19 | 9.39 |
| 35 day SMA | 9.95 | 10.06 | 10.17 |
| 50 day SMA | 10.31 | 10.38 | 10.46 |
| 100 day SMA | 10.57 | 10.6 | 10.64 |
| 150 day SMA | 10.44 | 10.46 | 10.48 |
| 200 day SMA | 10.52 | 10.54 | 10.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.