CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CrisprTherapeutics
Strong Daily Stock price targets for CrisprTherapeutics CRSP are 65.32 and 70.33
| Daily Target 1 | 64.44 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 69.446666666667 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 74.46 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.95 (-5.39%) | 71.53 | 67.69 - 72.70 | 0.6879 times | Wed 15 October 2025 | 71.82 (3.52%) | 70.01 | 69.80 - 73.09 | 0.8377 times | Tue 14 October 2025 | 69.38 (1.6%) | 67.50 | 64.80 - 71.31 | 0.8927 times | Mon 13 October 2025 | 68.29 (-6.54%) | 75.12 | 67.90 - 75.16 | 1.1304 times | Fri 10 October 2025 | 73.07 (-2.47%) | 77.33 | 70.30 - 78.00 | 1.3595 times | Thu 09 October 2025 | 74.92 (-2.42%) | 77.80 | 73.55 - 78.38 | 0.9475 times | Wed 08 October 2025 | 76.78 (8.72%) | 71.19 | 70.77 - 78.48 | 2.0773 times | Tue 07 October 2025 | 70.62 (0.61%) | 70.31 | 68.26 - 71.15 | 0.5465 times | Mon 06 October 2025 | 70.19 (3.22%) | 68.67 | 67.38 - 71.64 | 0.597 times | Fri 03 October 2025 | 68.00 (-6.63%) | 73.12 | 67.70 - 73.99 | 0.9234 times | Thu 02 October 2025 | 72.83 (10.08%) | 67.26 | 66.57 - 73.00 | 1.0682 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 61.2 and 71.56
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 69.303333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.95 (-7.01%) | 75.12 | 64.80 - 75.16 | 0.9825 times | Fri 10 October 2025 | 73.07 (7.46%) | 68.67 | 67.38 - 78.48 | 1.5305 times | Fri 03 October 2025 | 68.00 (10.26%) | 62.15 | 61.56 - 73.99 | 1.2031 times | Fri 26 September 2025 | 61.67 (-1.04%) | 62.35 | 58.40 - 64.19 | 1.0427 times | Fri 19 September 2025 | 62.32 (10.77%) | 57.25 | 55.68 - 64.18 | 1.7388 times | Fri 12 September 2025 | 56.26 (2.55%) | 55.00 | 51.63 - 56.49 | 0.8539 times | Fri 05 September 2025 | 54.86 (5.85%) | 50.99 | 50.83 - 55.15 | 0.7773 times | Fri 29 August 2025 | 51.83 (0%) | 53.00 | 51.36 - 53.07 | 0.1557 times | Fri 29 August 2025 | 51.83 (-4.58%) | 54.28 | 51.36 - 55.30 | 0.7135 times | Fri 22 August 2025 | 54.32 (-9.06%) | 59.35 | 51.80 - 59.46 | 1.002 times | Fri 15 August 2025 | 59.73 (8.6%) | 55.98 | 55.09 - 61.44 | 1.8785 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 66.31 and 80.13
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.95 (4.84%) | 64.75 | 64.66 - 78.48 | 0.6632 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 0.9924 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0331 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.6368 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.3578 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.862 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9147 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.6649 times | Fri 28 February 2025 | 43.92 (5.6%) | 40.19 | 38.28 - 55.88 | 1.0386 times | Fri 31 January 2025 | 41.59 (5.67%) | 39.81 | 36.52 - 45.77 | 0.8364 times | Tue 31 December 2024 | 39.36 (-20.18%) | 53.00 | 38.20 - 53.97 | 0.6027 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.23
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term but the sell signal is initial and weak.
CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 70.83 |
| 20 day DMA | 67.34 |
| 35 day DMA | 62.19 |
| 50 day DMA | 60.14 |
| 100 day DMA | 55.19 |
| 150 day DMA | 49.29 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 71.05 | 70.67 |
| 12 day EMA | 69.41 | 69.67 | 69.28 |
| 20 day EMA | 67.44 | 67.39 | 66.92 |
| 35 day EMA | 64.34 | 64.13 | 63.68 |
| 50 day EMA | 60.77 | 60.48 | 60.02 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 71.5 | 72.49 |
| 12 day SMA | 70.83 | 70.57 | 69.9 |
| 20 day SMA | 67.34 | 67.09 | 66.45 |
| 35 day SMA | 62.19 | 61.76 | 61.24 |
| 50 day SMA | 60.14 | 59.9 | 59.59 |
| 100 day SMA | 55.19 | 54.88 | 54.53 |
| 150 day SMA | 49.29 | 49.13 | 48.94 |
| 200 day SMA | 47.67 | 47.53 | 47.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.