HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 23.12 and 23.69
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.16 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.40 (-2.42%) | 23.91 | 23.40 - 23.97 | 1.1837 times | Thu 29 May 2025 | 23.98 (-0.17%) | 24.05 | 23.12 - 24.05 | 0.6771 times | Wed 28 May 2025 | 24.02 (-0.5%) | 24.13 | 23.72 - 24.23 | 1.0085 times | Tue 27 May 2025 | 24.14 (1.99%) | 23.83 | 23.67 - 24.44 | 0.8144 times | Fri 23 May 2025 | 23.67 (-0.84%) | 23.62 | 23.26 - 23.97 | 1.1742 times | Thu 22 May 2025 | 23.87 (-1.08%) | 23.81 | 23.49 - 24.22 | 0.8902 times | Wed 21 May 2025 | 24.13 (-1.91%) | 24.41 | 23.96 - 24.58 | 1.4157 times | Tue 20 May 2025 | 24.60 (0%) | 24.49 | 23.99 - 24.76 | 0.8996 times | Tue 20 May 2025 | 24.60 (0.65%) | 24.49 | 23.99 - 24.76 | 0.8996 times | Mon 19 May 2025 | 24.44 (0.58%) | 24.11 | 24.11 - 24.50 | 1.0369 times | Fri 16 May 2025 | 24.30 (-0.53%) | 24.34 | 23.94 - 24.50 | 1.6288 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 22.6 and 23.92
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.40 (-1.14%) | 23.83 | 23.12 - 24.44 | 0.942 times | Fri 23 May 2025 | 23.67 (-3.78%) | 24.49 | 23.26 - 24.76 | 1.12 times | Tue 20 May 2025 | 24.60 (1.23%) | 24.11 | 23.99 - 24.76 | 0.4952 times | Fri 16 May 2025 | 24.30 (3.18%) | 24.00 | 23.61 - 24.50 | 1.9773 times | Fri 09 May 2025 | 23.55 (-1.3%) | 23.79 | 22.82 - 24.00 | 1.8175 times | Fri 02 May 2025 | 23.86 (1.97%) | 23.40 | 22.54 - 23.86 | 1.9688 times | Fri 25 April 2025 | 23.40 (6.41%) | 22.23 | 21.00 - 23.90 | 0.919 times | Thu 17 April 2025 | 21.99 (0.05%) | 21.76 | 21.28 - 22.49 | 0.7601 times | Wed 16 April 2025 | 21.98 (0%) | 21.76 | 21.29 - 22.06 | 0 times | Wed 16 April 2025 | 21.98 (0.05%) | 21.76 | 21.29 - 22.06 | 0 times | Wed 16 April 2025 | 21.97 (-0.05%) | 21.76 | 21.28 - 22.06 | 0.2973 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 22.97 and 25.19
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.8658 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2798 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.8585 times | Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.113 times | Fri 31 January 2025 | 24.32 (11.05%) | 22.15 | 20.52 - 25.01 | 1.1778 times | Tue 31 December 2024 | 21.90 (-9.2%) | 23.79 | 21.50 - 24.23 | 0.7705 times | Tue 26 November 2024 | 24.12 (12.92%) | 21.50 | 20.94 - 25.35 | 0.9795 times | Thu 31 October 2024 | 21.36 (-2.38%) | 21.72 | 20.65 - 23.23 | 0.8197 times | Mon 30 September 2024 | 21.88 (-2.41%) | 22.27 | 21.08 - 23.62 | 0.9197 times | Fri 30 August 2024 | 22.42 (-2.52%) | 22.98 | 20.17 - 23.06 | 1.2157 times | Wed 31 July 2024 | 23.00 (12.63%) | 20.43 | 19.39 - 24.85 | 0.9455 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.13 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 24.02 | 24.04 |
| 12 day EMA | 23.92 | 24.02 | 24.03 |
| 20 day EMA | 23.83 | 23.87 | 23.86 |
| 35 day EMA | 23.48 | 23.48 | 23.45 |
| 50 day EMA | 23.03 | 23.02 | 22.98 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.94 | 23.97 |
| 12 day SMA | 24.13 | 24.19 | 24.2 |
| 20 day SMA | 23.96 | 23.98 | 23.93 |
| 35 day SMA | 23.46 | 23.42 | 23.36 |
| 50 day SMA | 22.94 | 22.93 | 22.91 |
| 100 day SMA | 23.44 | 23.43 | 23.4 |
| 150 day SMA | 23.21 | 23.19 | 23.18 |
| 200 day SMA | 22.9 | 22.89 | 22.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.