Login or Join

ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ModernaInc

Strong Daily Stock price targets for ModernaInc MRNA are 26.34 and 27.77

Daily Target 126.1
Daily Target 226.58
Daily Target 327.53
Daily Target 428.01
Daily Target 528.96

Daily price and volume Moderna Inc

Date Closing Open Range Volume
Thu 16 October 2025 27.06 (-2.38%) 27.78 27.05 - 28.48 0.7648 times
Wed 15 October 2025 27.72 (5.6%) 26.59 26.38 - 27.96 1.0738 times
Tue 14 October 2025 26.25 (-1.83%) 26.32 26.01 - 26.69 0.8865 times
Mon 13 October 2025 26.74 (-0.34%) 27.24 26.60 - 28.06 1.1566 times
Fri 10 October 2025 26.83 (-2.54%) 27.78 26.24 - 27.98 1.2719 times
Thu 09 October 2025 27.53 (-1.4%) 28.10 27.40 - 28.30 0.8635 times
Wed 08 October 2025 27.92 (2.12%) 27.37 27.31 - 29.45 1.5514 times
Tue 07 October 2025 27.34 (-0.94%) 27.62 26.91 - 27.76 0.7649 times
Mon 06 October 2025 27.60 (-3.16%) 28.50 27.48 - 28.67 0.8487 times
Fri 03 October 2025 28.50 (0.88%) 28.38 27.92 - 28.99 0.8179 times
Thu 02 October 2025 28.25 (2.36%) 28.02 26.99 - 28.42 1.0089 times

 Daily chart ModernaInc

Weekly price and charts ModernaInc

Strong weekly Stock price targets for ModernaInc MRNA are 25.3 and 27.77

Weekly Target 124.71
Weekly Target 225.89
Weekly Target 327.183333333333
Weekly Target 428.36
Weekly Target 529.65

Weekly price and volumes for Moderna Inc

Date Closing Open Range Volume
Thu 16 October 2025 27.06 (0.86%) 27.24 26.01 - 28.48 0.6549 times
Fri 10 October 2025 26.83 (-5.86%) 28.50 26.24 - 29.45 0.8943 times
Fri 03 October 2025 28.50 (16.37%) 24.82 24.44 - 28.99 1.0562 times
Fri 26 September 2025 24.49 (-2.97%) 25.11 23.91 - 27.10 1.1332 times
Fri 19 September 2025 25.24 (7.36%) 23.71 23.35 - 26.01 1.479 times
Fri 12 September 2025 23.51 (-6.48%) 24.93 23.18 - 25.90 1.5748 times
Fri 05 September 2025 25.14 (4.36%) 23.93 23.33 - 25.48 0.9713 times
Fri 29 August 2025 24.09 (0%) 24.25 23.84 - 24.38 0.176 times
Fri 29 August 2025 24.09 (-11.17%) 27.12 23.84 - 27.22 1.3534 times
Fri 22 August 2025 27.12 (-3.21%) 28.20 26.01 - 28.51 0.707 times
Fri 15 August 2025 28.02 (7.27%) 26.15 25.30 - 28.59 0.9526 times

 weekly chart ModernaInc

Monthly price and charts ModernaInc

Strong monthly Stock price targets for ModernaInc MRNA are 26.54 and 29.98

Monthly Target 124.07
Monthly Target 225.56
Monthly Target 327.506666666667
Monthly Target 429
Monthly Target 530.95

Monthly price and volumes Moderna Inc

Date Closing Open Range Volume
Thu 16 October 2025 27.06 (4.76%) 26.12 26.01 - 29.45 0.4946 times
Tue 30 September 2025 25.83 (7.22%) 23.93 23.18 - 27.10 1.2267 times
Fri 29 August 2025 24.09 (-18.5%) 27.57 23.84 - 28.59 0.9285 times
Thu 31 July 2025 29.56 (7.14%) 27.31 26.81 - 35.59 0.9353 times
Mon 30 June 2025 27.59 (3.88%) 26.92 25.06 - 29.19 0.828 times
Fri 30 May 2025 26.56 (-6.94%) 27.68 23.16 - 30.30 1.4073 times
Wed 30 April 2025 28.54 (0.67%) 28.70 23.15 - 28.85 0.8498 times
Mon 31 March 2025 28.35 (-8.43%) 31.18 26.80 - 38.12 0.906 times
Fri 28 February 2025 30.96 (-21.46%) 38.21 29.25 - 38.65 1.1364 times
Fri 31 January 2025 39.42 (-5.19%) 42.20 31.94 - 48.92 1.2874 times
Tue 31 December 2024 41.58 (-1.12%) 44.77 37.44 - 47.41 0.6039 times

 monthly chart ModernaInc

Indicator Analysis of ModernaInc

Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moderna Inc MRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModernaInc (MRNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ModernaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModernaInc in short term and the buy signal is strong.

ModernaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ModernaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and ModernaInc MRNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.

ModernaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moderna Inc MRNA

DMA (daily moving average) of Moderna Inc MRNA

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.45
20 day DMA 26.65
35 day DMA 25.73
50 day DMA 25.91
100 day DMA 27.55
150 day DMA 27.46
200 day DMA 29.66

EMA (exponential moving average) of Moderna Inc MRNA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1326.84
12 day EMA26.9826.9726.83
20 day EMA26.726.6626.55
35 day EMA26.4826.4526.38
50 day EMA26.1526.1126.04

SMA (simple moving average) of Moderna Inc MRNA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.0127.05
12 day SMA27.4527.3427.14
20 day SMA26.6526.5726.44
35 day SMA25.7325.6625.58
50 day SMA25.9125.925.88
100 day SMA27.5527.5527.53
150 day SMA27.4627.5127.55
200 day SMA29.6629.7329.79
Back to top | Use Dark Theme