Login or Join

Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.84 and 1.93

Daily Target 11.82
Daily Target 21.85
Daily Target 31.91
Daily Target 41.94
Daily Target 52

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 30 May 2025 1.88 (-4.57%) 1.94 1.88 - 1.97 0.9591 times
Thu 29 May 2025 1.97 (2.07%) 1.97 1.90 - 2.05 1.2108 times
Wed 28 May 2025 1.93 (-3.02%) 2.00 1.93 - 2.00 0.5384 times
Tue 27 May 2025 1.99 (2.58%) 1.92 1.89 - 2.04 1.4247 times
Fri 23 May 2025 1.94 (-1.52%) 1.91 1.88 - 1.98 0.7775 times
Thu 22 May 2025 1.97 (1.55%) 1.93 1.93 - 2.04 0.9753 times
Wed 21 May 2025 1.94 (-3.48%) 1.96 1.88 - 2.03 0.9438 times
Tue 20 May 2025 2.01 (0%) 2.03 1.98 - 2.23 1.0265 times
Tue 20 May 2025 2.01 (-1.47%) 2.03 1.98 - 2.23 1.0265 times
Mon 19 May 2025 2.04 (0.49%) 2.00 2.00 - 2.08 1.1173 times
Fri 16 May 2025 2.03 (2.53%) 2.01 1.95 - 2.09 0.9663 times

 Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.8 and 1.97

Weekly Target 11.77
Weekly Target 21.82
Weekly Target 31.9366666666667
Weekly Target 41.99
Weekly Target 52.11

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 30 May 2025 1.88 (-3.09%) 1.92 1.88 - 2.05 0.3043 times
Fri 23 May 2025 1.94 (-3.48%) 2.03 1.88 - 2.23 0.2742 times
Tue 20 May 2025 2.01 (-0.99%) 2.00 1.98 - 2.23 0.1579 times
Fri 16 May 2025 2.03 (9.73%) 1.83 1.78 - 2.15 0.8105 times
Fri 09 May 2025 1.85 (8.19%) 1.94 1.79 - 2.71 8.1076 times
Fri 02 May 2025 1.71 (4.91%) 1.61 1.61 - 1.81 0.136 times
Fri 25 April 2025 1.63 (5.84%) 1.54 1.50 - 1.73 0.1256 times
Thu 17 April 2025 1.54 (6.21%) 1.56 1.44 - 1.56 0.0839 times
Wed 16 April 2025 1.45 (0%) 1.56 1.44 - 1.56 0 times
Wed 16 April 2025 1.45 (0%) 1.56 1.44 - 1.56 0 times
Wed 16 April 2025 1.45 (0%) 1.56 1.44 - 1.56 0 times

 weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.76 and 2.84

Monthly Target 10.99
Monthly Target 21.44
Monthly Target 32.0733333333333
Monthly Target 42.52
Monthly Target 53.15

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 4.2581 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.5271 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.3942 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.4045 times
Fri 31 January 2025 2.09 (-3.69%) 2.21 1.90 - 2.26 0.4798 times
Tue 31 December 2024 2.17 (13.61%) 2.18 1.94 - 2.39 0.8084 times
Tue 26 November 2024 1.91 (4.95%) 1.80 1.77 - 2.17 0.6942 times
Thu 31 October 2024 1.82 (-17.65%) 2.22 1.80 - 2.22 0.5511 times
Mon 30 September 2024 2.21 (-15.97%) 2.59 1.88 - 2.72 0.8178 times
Fri 30 August 2024 2.63 (21.76%) 2.15 1.70 - 2.65 1.0649 times
Wed 31 July 2024 2.16 (7.46%) 2.01 1.83 - 2.60 3.4688 times

 monthly chart Immutep

Indicator Analysis of Immutep

Tomorrow's movement Prediction of Immutep IMMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immutep IMMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immutep IMMP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Immutep (IMMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Immutep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immutep in short term but the sell signal is initial and weak.

Immutep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Immutep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Immutep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Immutep IMMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Immutep IMMP stock. Volume based technical analysis of Immutep IMMP stock is negative.

Immutep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 1.8
50 day DMA 1.7
100 day DMA 1.8
150 day DMA 1.87
200 day DMA 1.96

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.961.96
12 day EMA1.941.951.95
20 day EMA1.911.911.9
35 day EMA1.841.841.83
50 day EMA1.741.731.72

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.95
12 day SMA1.971.971.96
20 day SMA1.971.961.95
35 day SMA1.81.791.77
50 day SMA1.71.71.69
100 day SMA1.81.81.8
150 day SMA1.871.871.87
200 day SMA1.961.971.97
Back to top | Use Dark Theme