ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.41 and 15.66
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.586666666667 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.84 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.61 (-1.45%) | 15.70 | 15.45 - 15.70 | 0.6796 times | Wed 15 October 2025 | 15.84 (0.25%) | 15.81 | 15.60 - 15.84 | 0.466 times | Tue 14 October 2025 | 15.80 (0.45%) | 15.57 | 15.57 - 15.90 | 2.5728 times | Mon 13 October 2025 | 15.73 (-0.32%) | 15.85 | 15.73 - 15.95 | 0.3883 times | Fri 10 October 2025 | 15.78 (0.06%) | 15.85 | 15.70 - 15.85 | 1.3204 times | Thu 09 October 2025 | 15.77 (-0.5%) | 15.85 | 15.75 - 15.85 | 0.8932 times | Wed 08 October 2025 | 15.85 (0%) | 15.82 | 15.82 - 15.90 | 0.3786 times | Tue 07 October 2025 | 15.85 (0%) | 15.81 | 15.81 - 15.95 | 1.0097 times | Mon 06 October 2025 | 15.85 (0.13%) | 15.93 | 15.59 - 15.95 | 1.7087 times | Fri 03 October 2025 | 15.83 (0.44%) | 15.81 | 15.78 - 15.83 | 0.5825 times | Thu 02 October 2025 | 15.76 (1.03%) | 15.64 | 15.64 - 15.89 | 1.4023 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.28 and 15.78
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.61 (-1.08%) | 15.85 | 15.45 - 15.95 | 1.1626 times | Fri 10 October 2025 | 15.78 (-0.32%) | 15.93 | 15.59 - 15.95 | 1.5034 times | Fri 03 October 2025 | 15.83 (-1.06%) | 16.00 | 15.46 - 16.00 | 1.0841 times | Fri 26 September 2025 | 16.00 (1.59%) | 15.55 | 15.55 - 16.02 | 1.322 times | Fri 19 September 2025 | 15.75 (1.03%) | 15.57 | 15.46 - 15.95 | 1.5116 times | Fri 12 September 2025 | 15.59 (0.58%) | 15.51 | 15.35 - 15.79 | 0.6074 times | Fri 05 September 2025 | 15.50 (-0.06%) | 15.45 | 15.35 - 15.64 | 0.6789 times | Fri 29 August 2025 | 15.51 (0%) | 15.40 | 15.40 - 15.52 | 0.1237 times | Fri 29 August 2025 | 15.51 (1.37%) | 15.16 | 15.15 - 15.55 | 0.9922 times | Fri 22 August 2025 | 15.30 (0%) | 15.33 | 15.10 - 15.60 | 1.0142 times | Fri 15 August 2025 | 15.30 (0.26%) | 15.30 | 15.26 - 15.60 | 0.5112 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.53 and 16.03
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.61 (-0.89%) | 15.60 | 15.45 - 15.95 | 0.9739 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.3785 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.9406 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.293 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.8519 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.8486 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.6216 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.1316 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6835 times | Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.2767 times | Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 1.0573 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.81 | 15.79 |
| 12 day EMA | 15.75 | 15.78 | 15.77 |
| 20 day EMA | 15.74 | 15.75 | 15.74 |
| 35 day EMA | 15.67 | 15.67 | 15.66 |
| 50 day EMA | 15.56 | 15.56 | 15.55 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.78 | 15.79 |
| 12 day SMA | 15.77 | 15.78 | 15.78 |
| 20 day SMA | 15.77 | 15.78 | 15.77 |
| 35 day SMA | 15.67 | 15.66 | 15.65 |
| 50 day SMA | 15.57 | 15.56 | 15.55 |
| 100 day SMA | 15.51 | 15.51 | 15.51 |
| 150 day SMA | 15.19 | 15.19 | 15.18 |
| 200 day SMA | 15.28 | 15.28 | 15.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.