FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 14.59 and 15.35
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.193333333333 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.95 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.04 (-4.2%) | 15.65 | 14.89 - 15.65 | 0.7889 times | Wed 15 October 2025 | 15.70 (-0.51%) | 15.87 | 15.51 - 16.02 | 0.7007 times | Tue 14 October 2025 | 15.78 (2.73%) | 15.18 | 15.18 - 15.83 | 0.7602 times | Mon 13 October 2025 | 15.36 (1.25%) | 15.37 | 15.17 - 15.37 | 0.6148 times | Fri 10 October 2025 | 15.17 (-1.81%) | 15.44 | 15.10 - 15.59 | 1.8797 times | Thu 09 October 2025 | 15.45 (-0.71%) | 15.54 | 15.29 - 15.58 | 0.7713 times | Wed 08 October 2025 | 15.56 (-0.64%) | 15.69 | 15.54 - 16.03 | 0.6104 times | Tue 07 October 2025 | 15.66 (-0.76%) | 15.78 | 15.61 - 16.32 | 1.0533 times | Mon 06 October 2025 | 15.78 (-0.94%) | 16.06 | 15.76 - 16.37 | 1.6946 times | Fri 03 October 2025 | 15.93 (0.82%) | 15.84 | 15.73 - 16.31 | 1.126 times | Thu 02 October 2025 | 15.80 (-1.06%) | 15.97 | 15.71 - 16.02 | 0.8425 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 14.4 and 15.53
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.04 (-0.86%) | 15.37 | 14.89 - 16.02 | 0.6026 times | Fri 10 October 2025 | 15.17 (-4.77%) | 16.06 | 15.10 - 16.37 | 1.2641 times | Fri 03 October 2025 | 15.93 (-3.22%) | 16.43 | 15.71 - 16.43 | 1.4404 times | Fri 26 September 2025 | 16.46 (-1.2%) | 16.71 | 16.15 - 16.86 | 0.9911 times | Fri 19 September 2025 | 16.66 (0.3%) | 16.65 | 16.08 - 17.06 | 1.3564 times | Fri 12 September 2025 | 16.61 (-1.83%) | 17.04 | 16.56 - 17.04 | 1.1964 times | Fri 05 September 2025 | 16.92 (0.59%) | 16.71 | 16.51 - 17.40 | 0.8803 times | Fri 29 August 2025 | 16.82 (0%) | 16.80 | 16.73 - 16.91 | 0.1423 times | Fri 29 August 2025 | 16.82 (1.26%) | 16.60 | 16.32 - 16.91 | 0.9549 times | Fri 22 August 2025 | 16.61 (5.46%) | 15.75 | 15.50 - 16.78 | 1.1714 times | Fri 15 August 2025 | 15.75 (4.1%) | 15.13 | 15.10 - 16.12 | 0.9568 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 14.23 and 15.71
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.04 (-7.67%) | 16.16 | 14.89 - 16.37 | 0.5774 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.1592 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.0434 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0625 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9806 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8937 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0874 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.1216 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.9374 times | Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.1368 times | Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 0.9656 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bank FRBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term and the sell signal is strong.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.22 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.61 | 15.56 |
| 12 day EMA | 15.62 | 15.73 | 15.74 |
| 20 day EMA | 15.81 | 15.89 | 15.91 |
| 35 day EMA | 15.93 | 15.98 | 16 |
| 50 day EMA | 16.03 | 16.07 | 16.09 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.49 | 15.46 |
| 12 day SMA | 15.6 | 15.7 | 15.74 |
| 20 day SMA | 15.94 | 16.04 | 16.07 |
| 35 day SMA | 16.28 | 16.33 | 16.36 |
| 50 day SMA | 16.22 | 16.22 | 16.2 |
| 100 day SMA | 15.7 | 15.69 | 15.68 |
| 150 day SMA | 15.24 | 15.23 | 15.23 |
| 200 day SMA | 15.08 | 15.08 | 15.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.