Login or Join

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.22 and 15.51

Daily Target 115.15
Daily Target 215.28
Daily Target 315.44
Daily Target 415.57
Daily Target 515.73

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 15.41 (-1.03%) 15.53 15.31 - 15.60 0.6293 times
Wed 15 October 2025 15.57 (1.37%) 15.46 15.41 - 15.62 0.7389 times
Tue 14 October 2025 15.36 (1.25%) 15.10 15.10 - 15.36 0.6305 times
Mon 13 October 2025 15.17 (0.93%) 15.09 15.00 - 15.19 1.2822 times
Fri 10 October 2025 15.03 (-1.57%) 15.28 15.03 - 15.33 1.361 times
Thu 09 October 2025 15.27 (-1.17%) 15.45 15.23 - 15.47 1.309 times
Wed 08 October 2025 15.45 (-0.64%) 15.57 15.41 - 15.57 1.565 times
Tue 07 October 2025 15.55 (-1.71%) 15.63 15.52 - 15.70 1.1402 times
Mon 06 October 2025 15.82 (-0.75%) 16.04 15.63 - 16.07 0.8723 times
Fri 03 October 2025 15.94 (-0.5%) 16.00 15.93 - 16.15 0.4717 times
Thu 02 October 2025 16.02 (-0.19%) 16.04 15.88 - 16.04 0.7218 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.21 and 15.83

Weekly Target 114.72
Weekly Target 215.07
Weekly Target 315.343333333333
Weekly Target 415.69
Weekly Target 515.96

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 15.41 (2.53%) 15.09 15.00 - 15.62 0.7757 times
Fri 10 October 2025 15.03 (-5.71%) 16.04 15.03 - 16.07 1.477 times
Fri 03 October 2025 15.94 (0.13%) 15.98 15.77 - 16.15 0.7917 times
Fri 26 September 2025 15.92 (-2.93%) 16.26 15.81 - 16.30 1.2157 times
Fri 19 September 2025 16.40 (-1.44%) 16.71 16.39 - 16.80 1.3203 times
Fri 12 September 2025 16.64 (0.6%) 16.57 16.35 - 16.69 1.1345 times
Fri 05 September 2025 16.54 (1.22%) 16.25 16.05 - 16.66 0.8638 times
Fri 29 August 2025 16.34 (0%) 16.26 16.20 - 16.34 0.165 times
Fri 29 August 2025 16.34 (1.43%) 16.11 15.99 - 16.35 0.875 times
Fri 22 August 2025 16.11 (3.67%) 15.44 15.37 - 16.25 1.3812 times
Fri 15 August 2025 15.54 (2.3%) 15.20 15.07 - 15.78 1.0056 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 14.63 and 15.78

Monthly Target 114.37
Monthly Target 214.89
Monthly Target 315.52
Monthly Target 416.04
Monthly Target 516.67

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 15.41 (-3.39%) 15.97 15.00 - 16.15 0.6157 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1264 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0442 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6861 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.079 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9812 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 1.0293 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.8923 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.6561 times
Fri 31 January 2025 17.60 (-1.73%) 17.98 16.88 - 18.10 0.8898 times
Tue 31 December 2024 17.91 (-10.58%) 19.57 17.47 - 19.72 0.6839 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.55
20 day DMA 15.74
35 day DMA 16.05
50 day DMA 15.95
100 day DMA 15.85
150 day DMA 15.81
200 day DMA 16.22

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.415.32
12 day EMA15.5315.5515.55
20 day EMA15.6715.715.71
35 day EMA15.7515.7715.78
50 day EMA15.8415.8615.87

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2815.26
12 day SMA15.5515.615.62
20 day SMA15.7415.815.85
35 day SMA16.0516.0716.09
50 day SMA15.9515.9515.95
100 day SMA15.8515.8515.85
150 day SMA15.8115.8215.83
200 day SMA16.2216.2416.25
Back to top | Use Dark Theme