InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 15.22 and 15.51
Daily Target 1 | 15.15 |
Daily Target 2 | 15.28 |
Daily Target 3 | 15.44 |
Daily Target 4 | 15.57 |
Daily Target 5 | 15.73 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.41 (-1.03%) | 15.53 | 15.31 - 15.60 | 0.6293 times | Wed 15 October 2025 | 15.57 (1.37%) | 15.46 | 15.41 - 15.62 | 0.7389 times | Tue 14 October 2025 | 15.36 (1.25%) | 15.10 | 15.10 - 15.36 | 0.6305 times | Mon 13 October 2025 | 15.17 (0.93%) | 15.09 | 15.00 - 15.19 | 1.2822 times | Fri 10 October 2025 | 15.03 (-1.57%) | 15.28 | 15.03 - 15.33 | 1.361 times | Thu 09 October 2025 | 15.27 (-1.17%) | 15.45 | 15.23 - 15.47 | 1.309 times | Wed 08 October 2025 | 15.45 (-0.64%) | 15.57 | 15.41 - 15.57 | 1.565 times | Tue 07 October 2025 | 15.55 (-1.71%) | 15.63 | 15.52 - 15.70 | 1.1402 times | Mon 06 October 2025 | 15.82 (-0.75%) | 16.04 | 15.63 - 16.07 | 0.8723 times | Fri 03 October 2025 | 15.94 (-0.5%) | 16.00 | 15.93 - 16.15 | 0.4717 times | Thu 02 October 2025 | 16.02 (-0.19%) | 16.04 | 15.88 - 16.04 | 0.7218 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.21 and 15.83
Weekly Target 1 | 14.72 |
Weekly Target 2 | 15.07 |
Weekly Target 3 | 15.343333333333 |
Weekly Target 4 | 15.69 |
Weekly Target 5 | 15.96 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.41 (2.53%) | 15.09 | 15.00 - 15.62 | 0.7757 times | Fri 10 October 2025 | 15.03 (-5.71%) | 16.04 | 15.03 - 16.07 | 1.477 times | Fri 03 October 2025 | 15.94 (0.13%) | 15.98 | 15.77 - 16.15 | 0.7917 times | Fri 26 September 2025 | 15.92 (-2.93%) | 16.26 | 15.81 - 16.30 | 1.2157 times | Fri 19 September 2025 | 16.40 (-1.44%) | 16.71 | 16.39 - 16.80 | 1.3203 times | Fri 12 September 2025 | 16.64 (0.6%) | 16.57 | 16.35 - 16.69 | 1.1345 times | Fri 05 September 2025 | 16.54 (1.22%) | 16.25 | 16.05 - 16.66 | 0.8638 times | Fri 29 August 2025 | 16.34 (0%) | 16.26 | 16.20 - 16.34 | 0.165 times | Fri 29 August 2025 | 16.34 (1.43%) | 16.11 | 15.99 - 16.35 | 0.875 times | Fri 22 August 2025 | 16.11 (3.67%) | 15.44 | 15.37 - 16.25 | 1.3812 times | Fri 15 August 2025 | 15.54 (2.3%) | 15.20 | 15.07 - 15.78 | 1.0056 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 14.63 and 15.78
Monthly Target 1 | 14.37 |
Monthly Target 2 | 14.89 |
Monthly Target 3 | 15.52 |
Monthly Target 4 | 16.04 |
Monthly Target 5 | 16.67 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.41 (-3.39%) | 15.97 | 15.00 - 16.15 | 0.6157 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.1264 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0442 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.6861 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.079 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9812 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 1.0293 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.8923 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.6561 times | Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 0.8898 times | Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 0.6839 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.55 |
20 day DMA | 15.74 |
35 day DMA | 16.05 |
50 day DMA | 15.95 |
100 day DMA | 15.85 |
150 day DMA | 15.81 |
200 day DMA | 16.22 |
EMA (exponential moving average) of Invesco Kbw KBWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.4 | 15.32 |
12 day EMA | 15.53 | 15.55 | 15.55 |
20 day EMA | 15.67 | 15.7 | 15.71 |
35 day EMA | 15.75 | 15.77 | 15.78 |
50 day EMA | 15.84 | 15.86 | 15.87 |
SMA (simple moving average) of Invesco Kbw KBWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.28 | 15.26 |
12 day SMA | 15.55 | 15.6 | 15.62 |
20 day SMA | 15.74 | 15.8 | 15.85 |
35 day SMA | 16.05 | 16.07 | 16.09 |
50 day SMA | 15.95 | 15.95 | 15.95 |
100 day SMA | 15.85 | 15.85 | 15.85 |
150 day SMA | 15.81 | 15.82 | 15.83 |
200 day SMA | 16.22 | 16.24 | 16.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.