IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IMab
Strong Daily Stock price targets for IMab IMAB are 4.3 and 6.29
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.8 |
Daily price and volume I Mab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.74 (-16.81%) | 6.64 | 4.85 - 6.84 | 1.4163 times | Thu 16 October 2025 | 6.90 (12.56%) | 6.17 | 5.95 - 6.90 | 0.8954 times | Wed 15 October 2025 | 6.13 (1.16%) | 6.34 | 6.00 - 6.72 | 0.5608 times | Tue 14 October 2025 | 6.06 (4.66%) | 5.57 | 5.45 - 6.10 | 0.8342 times | Mon 13 October 2025 | 5.79 (21.38%) | 4.87 | 4.76 - 6.16 | 1.7227 times | Fri 10 October 2025 | 4.77 (-1.65%) | 4.85 | 4.32 - 4.93 | 0.7656 times | Thu 09 October 2025 | 4.85 (-4.34%) | 5.05 | 4.81 - 5.13 | 0.5458 times | Wed 08 October 2025 | 5.07 (16.02%) | 4.43 | 4.40 - 5.55 | 2.124 times | Tue 07 October 2025 | 4.37 (1.63%) | 4.44 | 4.19 - 4.50 | 0.4172 times | Mon 06 October 2025 | 4.30 (-0.46%) | 4.41 | 3.98 - 4.51 | 0.7181 times | Fri 03 October 2025 | 4.32 (5.62%) | 4.34 | 4.26 - 4.51 | 0.7407 times |
Weekly price and charts IMab
Strong weekly Stock price targets for IMab IMAB are 5.25 and 7.39
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for I Mab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.74 (20.34%) | 4.87 | 4.76 - 6.90 | 1.7271 times | Fri 10 October 2025 | 4.77 (10.42%) | 4.41 | 3.98 - 5.55 | 1.454 times | Fri 03 October 2025 | 4.32 (24.14%) | 3.60 | 3.40 - 4.51 | 1.2369 times | Fri 26 September 2025 | 3.48 (-8.18%) | 3.71 | 3.43 - 4.02 | 0.3637 times | Fri 19 September 2025 | 3.79 (-7.33%) | 3.96 | 3.52 - 4.02 | 0.9021 times | Fri 12 September 2025 | 4.09 (-6.62%) | 4.43 | 3.20 - 4.64 | 1.2966 times | Fri 05 September 2025 | 4.38 (5.29%) | 4.16 | 4.15 - 4.69 | 0.5868 times | Fri 29 August 2025 | 4.16 (0%) | 4.31 | 3.95 - 4.42 | 0.1669 times | Fri 29 August 2025 | 4.16 (-18.27%) | 5.20 | 3.95 - 5.41 | 0.994 times | Fri 22 August 2025 | 5.09 (4.52%) | 4.95 | 4.13 - 5.64 | 1.272 times | Fri 15 August 2025 | 4.87 (42.82%) | 3.49 | 3.45 - 5.90 | 1.9715 times |
Monthly price and charts IMab
Strong monthly Stock price targets for IMab IMAB are 4.72 and 7.93
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes I Mab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.74 (51.85%) | 3.69 | 3.69 - 6.90 | 1.4899 times | Tue 30 September 2025 | 3.78 (-9.13%) | 4.16 | 3.20 - 4.69 | 1.3965 times | Fri 29 August 2025 | 4.16 (106.97%) | 2.26 | 2.25 - 5.90 | 4.3127 times | Thu 31 July 2025 | 2.01 (-16.94%) | 2.43 | 1.65 - 2.50 | 0.358 times | Mon 30 June 2025 | 2.42 (84.73%) | 1.34 | 1.20 - 3.08 | 1.0548 times | Fri 30 May 2025 | 1.31 (39.36%) | 0.88 | 0.83 - 1.47 | 0.2178 times | Wed 30 April 2025 | 0.94 (14.63%) | 0.82 | 0.60 - 1.01 | 0.2284 times | Mon 31 March 2025 | 0.82 (-11.83%) | 0.92 | 0.78 - 0.97 | 0.2059 times | Fri 28 February 2025 | 0.93 (-8.82%) | 1.01 | 0.87 - 1.04 | 0.1908 times | Fri 31 January 2025 | 1.02 (20%) | 0.85 | 0.85 - 1.40 | 0.5453 times | Tue 31 December 2024 | 0.85 (-10.53%) | 1.08 | 0.84 - 1.11 | 0.3793 times |
Indicator Analysis of IMab
Tomorrow's movement Prediction of I Mab IMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Mab IMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I Mab IMAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IMab (IMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IMab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IMab in short term and the buy signal is strong.
IMab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IMab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IMab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and IMab IMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IMab IMAB stock. Volume based technical analysis of IMab IMAB stock is negative.
IMab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Mab IMAB
DMA (daily moving average) of I Mab IMAB
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of I Mab IMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.05 | 5.63 |
| 12 day EMA | 5.36 | 5.29 | 5 |
| 20 day EMA | 4.95 | 4.87 | 4.66 |
| 35 day EMA | 4.68 | 4.62 | 4.49 |
| 50 day EMA | 4.5 | 4.45 | 4.35 |
SMA (simple moving average) of I Mab IMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 5.93 | 5.52 |
| 12 day SMA | 5.2 | 5.04 | 4.78 |
| 20 day SMA | 4.59 | 4.49 | 4.33 |
| 35 day SMA | 4.38 | 4.33 | 4.26 |
| 50 day SMA | 4.43 | 4.39 | 4.32 |
| 100 day SMA | 3.34 | 3.29 | 3.24 |
| 150 day SMA | 2.51 | 2.48 | 2.44 |
| 200 day SMA | 2.13 | 2.1 | 2.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.