ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.48 and 25.61
Daily Target 1 | 25.39 |
Daily Target 2 | 25.44 |
Daily Target 3 | 25.516666666667 |
Daily Target 4 | 25.57 |
Daily Target 5 | 25.65 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.50 (0%) | 25.46 | 25.46 - 25.59 | 2.1007 times | Wed 15 October 2025 | 25.50 (-0.39%) | 25.67 | 25.50 - 25.70 | 3.1078 times | Tue 14 October 2025 | 25.60 (0.16%) | 25.60 | 25.54 - 25.64 | 0.4618 times | Mon 13 October 2025 | 25.56 (0.16%) | 25.64 | 25.55 - 25.65 | 0.2854 times | Fri 10 October 2025 | 25.52 (-0.82%) | 25.64 | 25.52 - 25.70 | 0.9557 times | Thu 09 October 2025 | 25.73 (0.12%) | 25.75 | 25.62 - 25.75 | 0.5741 times | Wed 08 October 2025 | 25.70 (-0.35%) | 25.79 | 25.64 - 25.79 | 0.6671 times | Tue 07 October 2025 | 25.79 (-0.23%) | 25.85 | 25.72 - 25.87 | 0.4747 times | Mon 06 October 2025 | 25.85 (-0.23%) | 25.88 | 25.80 - 25.90 | 0.6222 times | Fri 03 October 2025 | 25.91 (-0.08%) | 25.85 | 25.81 - 25.95 | 0.7505 times | Thu 02 October 2025 | 25.93 (0.19%) | 25.82 | 25.74 - 25.93 | 0.614 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.36 and 25.6
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.41 |
Weekly Target 3 | 25.553333333333 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 25.79 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.50 (-0.08%) | 25.64 | 25.46 - 25.70 | 1.5143 times | Fri 10 October 2025 | 25.52 (-1.51%) | 25.88 | 25.52 - 25.90 | 0.8374 times | Fri 03 October 2025 | 25.91 (1.17%) | 25.75 | 25.58 - 25.95 | 1.2969 times | Fri 26 September 2025 | 25.61 (-1.04%) | 25.74 | 25.61 - 25.90 | 0.5659 times | Fri 19 September 2025 | 25.88 (-0.31%) | 25.95 | 25.60 - 26.01 | 0.9027 times | Fri 12 September 2025 | 25.96 (0.27%) | 25.92 | 25.72 - 25.98 | 0.9345 times | Fri 05 September 2025 | 25.89 (1.17%) | 25.64 | 25.51 - 25.91 | 0.9247 times | Fri 29 August 2025 | 25.59 (0%) | 25.87 | 25.53 - 25.91 | 0.9165 times | Fri 29 August 2025 | 25.59 (-1.39%) | 25.92 | 25.53 - 26.00 | 1.4531 times | Fri 22 August 2025 | 25.95 (0.08%) | 25.89 | 25.83 - 26.00 | 0.654 times | Fri 15 August 2025 | 25.93 (0.04%) | 25.88 | 25.71 - 25.96 | 0.561 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.24 and 25.73
Monthly Target 1 | 25.15 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 25.636666666667 |
Monthly Target 4 | 25.81 |
Monthly Target 5 | 26.13 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.50 (-0.58%) | 25.65 | 25.46 - 25.95 | 0.5893 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.8673 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8452 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8076 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.2482 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6424 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.0581 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.718 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.2088 times | Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 1.0153 times | Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.2536 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
DMA period | DMA value |
5 day DMA | 25.54 |
12 day DMA | 25.71 |
20 day DMA | 25.73 |
35 day DMA | 25.76 |
50 day DMA | 25.81 |
100 day DMA | 25.72 |
150 day DMA | 25.69 |
200 day DMA | 25.74 |
EMA (exponential moving average) of Chs Inc CHSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.56 | 25.59 | 25.63 |
12 day EMA | 25.64 | 25.67 | 25.7 |
20 day EMA | 25.69 | 25.71 | 25.73 |
35 day EMA | 25.74 | 25.75 | 25.77 |
50 day EMA | 25.79 | 25.8 | 25.81 |
SMA (simple moving average) of Chs Inc CHSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.54 | 25.58 | 25.62 |
12 day SMA | 25.71 | 25.72 | 25.73 |
20 day SMA | 25.73 | 25.74 | 25.76 |
35 day SMA | 25.76 | 25.77 | 25.79 |
50 day SMA | 25.81 | 25.82 | 25.82 |
100 day SMA | 25.72 | 25.73 | 25.73 |
150 day SMA | 25.69 | 25.69 | 25.69 |
200 day SMA | 25.74 | 25.74 | 25.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.