Login or Join

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.48 and 25.61

Daily Target 125.39
Daily Target 225.44
Daily Target 325.516666666667
Daily Target 425.57
Daily Target 525.65

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 16 October 2025 25.50 (0%) 25.46 25.46 - 25.59 2.1007 times
Wed 15 October 2025 25.50 (-0.39%) 25.67 25.50 - 25.70 3.1078 times
Tue 14 October 2025 25.60 (0.16%) 25.60 25.54 - 25.64 0.4618 times
Mon 13 October 2025 25.56 (0.16%) 25.64 25.55 - 25.65 0.2854 times
Fri 10 October 2025 25.52 (-0.82%) 25.64 25.52 - 25.70 0.9557 times
Thu 09 October 2025 25.73 (0.12%) 25.75 25.62 - 25.75 0.5741 times
Wed 08 October 2025 25.70 (-0.35%) 25.79 25.64 - 25.79 0.6671 times
Tue 07 October 2025 25.79 (-0.23%) 25.85 25.72 - 25.87 0.4747 times
Mon 06 October 2025 25.85 (-0.23%) 25.88 25.80 - 25.90 0.6222 times
Fri 03 October 2025 25.91 (-0.08%) 25.85 25.81 - 25.95 0.7505 times
Thu 02 October 2025 25.93 (0.19%) 25.82 25.74 - 25.93 0.614 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.36 and 25.6

Weekly Target 125.31
Weekly Target 225.41
Weekly Target 325.553333333333
Weekly Target 425.65
Weekly Target 525.79

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 16 October 2025 25.50 (-0.08%) 25.64 25.46 - 25.70 1.5143 times
Fri 10 October 2025 25.52 (-1.51%) 25.88 25.52 - 25.90 0.8374 times
Fri 03 October 2025 25.91 (1.17%) 25.75 25.58 - 25.95 1.2969 times
Fri 26 September 2025 25.61 (-1.04%) 25.74 25.61 - 25.90 0.5659 times
Fri 19 September 2025 25.88 (-0.31%) 25.95 25.60 - 26.01 0.9027 times
Fri 12 September 2025 25.96 (0.27%) 25.92 25.72 - 25.98 0.9345 times
Fri 05 September 2025 25.89 (1.17%) 25.64 25.51 - 25.91 0.9247 times
Fri 29 August 2025 25.59 (0%) 25.87 25.53 - 25.91 0.9165 times
Fri 29 August 2025 25.59 (-1.39%) 25.92 25.53 - 26.00 1.4531 times
Fri 22 August 2025 25.95 (0.08%) 25.89 25.83 - 26.00 0.654 times
Fri 15 August 2025 25.93 (0.04%) 25.88 25.71 - 25.96 0.561 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.24 and 25.73

Monthly Target 125.15
Monthly Target 225.32
Monthly Target 325.636666666667
Monthly Target 425.81
Monthly Target 526.13

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 16 October 2025 25.50 (-0.58%) 25.65 25.46 - 25.95 0.5893 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.8673 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.8452 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8076 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.2482 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6424 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.0581 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.718 times
Fri 28 February 2025 25.73 (-0.08%) 25.75 25.65 - 26.27 1.2088 times
Fri 31 January 2025 25.75 (0.31%) 25.64 25.45 - 26.16 1.0153 times
Tue 31 December 2024 25.67 (-0.7%) 25.95 25.32 - 26.10 1.2536 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.71
20 day DMA 25.73
35 day DMA 25.76
50 day DMA 25.81
100 day DMA 25.72
150 day DMA 25.69
200 day DMA 25.74

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5925.63
12 day EMA25.6425.6725.7
20 day EMA25.6925.7125.73
35 day EMA25.7425.7525.77
50 day EMA25.7925.825.81

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5825.62
12 day SMA25.7125.7225.73
20 day SMA25.7325.7425.76
35 day SMA25.7625.7725.79
50 day SMA25.8125.8225.82
100 day SMA25.7225.7325.73
150 day SMA25.6925.6925.69
200 day SMA25.7425.7425.75
Back to top | Use Dark Theme